dividends
TP
NYSE · TPHD
Timothy Plan High Dividend Stock ETF
Financial Services · Asset Management
$42.58
Down-$0.23 (-0.54%)
Updated Sep 10, 2026, 10:28 PM
SID Score
4.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 323.05M
- P/E ratio
- —
- Dividend yield
- 2.15%
- 52-week range
- $40.24 – $44.26
- Volume
- 24.41K
- Avg. volume
- 22.41K
Price performance
TPHD price history
1M range · 20 trading sessions · Daily adjusted prices
TPHD closed at $42.58 after 20 trading sessions, down 2.49% for the selected period.
- Last close
- $42.58
- Period change
- -2.49%
- Period low
- $42.58
- Period high
- $43.95
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $42.92 | $43.06 | $42.56 | $42.58 | 24.41K |
| Sep 8, 2026 | $43.29 | $43.32 | $43.08 | $43.08 | 13.8K |
| Sep 4, 2026 | $43.23 | $43.4228 | $43.23 | $43.31 | 10.55K |
| Sep 3, 2026 | $43.38 | $43.56 | $43.27 | $43.46 | 16.47K |
| Sep 2, 2026 | $43.08 | $43.35 | $43.03 | $43.24 | 17K |
| Sep 1, 2026 | $43.21 | $43.40 | $42.92 | $43.00 | 24.47K |
| Aug 31, 2026 | $43.30 | $43.30 | $43.1101 | $43.20 | 17.34K |
| Aug 28, 2026 | $43.44 | $43.44 | $43.20 | $43.30 | 10K |
| Aug 27, 2026 | $43.305 | $43.415 | $43.17 | $43.37 | 13.33K |
| Aug 26, 2026 | $43.28 | $43.709 | $43.28 | $43.62 | 6.65K |
| Aug 25, 2026 | $43.40 | $43.40 | $43.26 | $43.28 | 14.77K |
| Aug 24, 2026 | $43.50 | $43.60 | $43.35 | $43.53 | 20.65K |
| Aug 21, 2026 | $43.68 | $43.74 | $43.43 | $43.4436 | 7.88K |
| Aug 20, 2026 | $43.5655 | $43.9099 | $43.5202 | $43.5202 | 13.24K |
| Aug 19, 2026 | $43.95 | $44.1618 | $43.64 | $43.67 | 8.26K |
| Aug 18, 2026 | $43.89 | $44.05 | $43.69 | $43.70 | 20.21K |
| Aug 17, 2026 | $43.85 | $43.85 | $43.69 | $43.7306 | 179.2K |
| Aug 14, 2026 | $43.90 | $44.005 | $43.8301 | $43.9459 | 21.29K |
| Aug 13, 2026 | $43.82 | $43.88 | $43.6588 | $43.88 | 9.8K |
| Aug 12, 2026 | $43.66 | $43.71 | $43.48 | $43.6655 | 24.62K |
Latest TPHD news
The latest Smart Investors Daily articles mentioning TPHD.
Stock researchResearch & News · SEC Filings
Loading stock research…