institutional
NYSE · TPL
Texas Pacific Land Corporation
Energy · Oil & Gas Exploration & Production
$352.67
Up+$4.44 (+1.26%)
Updated Sep 21, 2026, 5:50 PM
SID Score
5.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 20.44B
- P/E ratio
- 42.92
- Dividend yield
- 1.81%
- 52-week range
- $269.23 – $547.20
- Volume
- 1.36M
- Avg. volume
- 131.08K
Price performance
TPL price history
1M range · 19 trading sessions · Daily adjusted prices
TPL closed at $352.67 after 19 trading sessions, down 5.56% for the selected period.
- Last close
- $352.67
- Period change
- -5.56%
- Period low
- $347.20
- Period high
- $381.90
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $347.65 | $360.59 | $346.08 | $352.67 | 1.36M |
| Sep 17, 2026 | $347.46 | $353.9643 | $346.505 | $347.20 | 434.07K |
| Sep 16, 2026 | $365.58 | $367.64 | $347.27 | $348.57 | 463.02K |
| Sep 15, 2026 | $369.93 | $376.83 | $367.0775 | $371.63 | 286.87K |
| Sep 14, 2026 | $375.40 | $381.43 | $363.655 | $365.27 | 347.09K |
| Sep 11, 2026 | $363.01 | $371.0751 | $363.01 | $369.10 | 270.99K |
| Sep 10, 2026 | $376.23 | $377.595 | $365.01 | $366.10 | 309.81K |
| Sep 9, 2026 | $383.80 | $393.00 | $373.00 | $374.06 | 310.28K |
| Sep 8, 2026 | $369.47 | $383.93 | $368.365 | $381.90 | 332.18K |
| Sep 4, 2026 | $360.31 | $367.065 | $358.005 | $362.42 | 272.08K |
| Sep 3, 2026 | $370.15 | $370.26 | $363.3435 | $366.50 | 272.15K |
| Sep 2, 2026 | $367.00 | $368.79 | $361.54 | $367.32 | 279.52K |
| Sep 1, 2026 | $377.14 | $377.38 | $365.00 | $369.93 | 267.99K |
| Aug 31, 2026 | $370.00 | $376.00 | $366.6101 | $374.34 | 390.62K |
| Aug 28, 2026 | $370.79 | $376.00 | $361.60 | $364.38 | 200.16K |
| Aug 27, 2026 | $369.21 | $371.71 | $363.705 | $369.71 | 274.68K |
| Aug 26, 2026 | $369.58 | $383.044 | $367.8003 | $369.40 | 289.47K |
| Aug 25, 2026 | $368.18 | $376.54 | $365.1615 | $372.79 | 243.06K |
| Aug 24, 2026 | $377.57 | $386.12 | $369.67 | $373.45 | 347.74K |
Latest TPL news
The latest Smart Investors Daily articles mentioning TPL.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…