sec filing
NYSE · TPR
Tapestry, Inc.
Consumer Cyclical · Luxury Goods
$115.87
Up+$2.62 (+2.26%)
Updated Sep 11, 2026, 8:50 PM
SID Score
4.1/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 26.04B
- P/E ratio
- 97.71
- Dividend yield
- 1.29%
- 52-week range
- $112.11 – $164.80
- Volume
- 3.18M
- Avg. volume
- 3.04M
Price performance
TPR price history
1M range · 20 trading sessions · Daily adjusted prices
TPR closed at $115.87 after 20 trading sessions, down 9.75% for the selected period.
- Last close
- $115.87
- Period change
- -9.75%
- Period low
- $113.71
- Period high
- $132.26
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $114.09 | $117.26 | $112.11 | $115.87 | 3.18M |
| Sep 9, 2026 | $116.80 | $117.55 | $113.57 | $113.71 | 5.48M |
| Sep 8, 2026 | $121.99 | $123.55 | $116.90 | $117.58 | 3.46M |
| Sep 4, 2026 | $122.00 | $124.51 | $121.93 | $122.14 | 2.9M |
| Sep 3, 2026 | $124.51 | $125.20 | $121.84 | $122.60 | 2.86M |
| Sep 2, 2026 | $122.88 | $124.49 | $122.06 | $123.14 | 2.94M |
| Sep 1, 2026 | $121.38 | $123.62 | $120.31 | $122.14 | 3.01M |
| Aug 31, 2026 | $125.00 | $125.30 | $121.88 | $123.39 | 4.08M |
| Aug 28, 2026 | $124.51 | $125.87 | $123.14 | $125.49 | 3.53M |
| Aug 27, 2026 | $129.00 | $129.20 | $122.88 | $123.24 | 3.96M |
| Aug 26, 2026 | $130.37 | $130.79 | $129.53 | $130.25 | 4.84M |
| Aug 25, 2026 | $132.35 | $132.38 | $129.90 | $130.12 | 2.3M |
| Aug 24, 2026 | $130.22 | $132.98 | $130.19 | $132.16 | 3.9M |
| Aug 21, 2026 | $130.75 | $131.37 | $129.52 | $130.17 | 3.38M |
| Aug 20, 2026 | $130.38 | $130.975 | $127.94 | $129.82 | 4.07M |
| Aug 19, 2026 | $132.00 | $134.9327 | $130.99 | $131.72 | 2.78M |
| Aug 18, 2026 | $129.46 | $135.35 | $129.25 | $132.26 | 4.18M |
| Aug 17, 2026 | $128.30 | $130.00 | $126.95 | $129.02 | 4.62M |
| Aug 14, 2026 | $127.95 | $129.88 | $126.14 | $128.98 | 5.54M |
| Aug 13, 2026 | $132.70 | $135.78 | $127.78 | $128.39 | 8.53M |
Latest TPR news
The latest Smart Investors Daily articles mentioning TPR.
Stock researchCompany · Earnings
Loading stock research…