NYSE · TPSC

Timothy Plan US Small Cap Core ETF

Financial Services · Asset Management

$46.82

Down-$0.28 (-0.60%)

Updated Sep 10, 2026, 9:37 PM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

TPSC price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

TPSC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 9, 2026	$47.30	$47.30	$46.7496	$46.82	13.04K
Sep 8, 2026	$47.81	$47.81	$47.425	$47.425	11.84K
Sep 4, 2026	$47.51	$47.90	$47.51	$47.8497	6.9K
Sep 3, 2026	$47.77	$47.7999	$47.505	$47.77	15K
Sep 2, 2026	$47.25	$47.61	$47.25	$47.5171	23.12K
Sep 1, 2026	$47.56	$47.96	$47.04	$47.17	26.89K
Aug 31, 2026	$47.84	$47.84	$47.51	$47.52	12.39K
Aug 28, 2026	$48.26	$48.292	$47.93	$47.98	8.16K
Aug 27, 2026	$48.30	$48.30	$47.9211	$48.26	11.19K
Aug 26, 2026	$48.09	$48.40	$48.0382	$48.2498	18.24K
Aug 25, 2026	$48.28	$48.28	$48.00	$48.11	23.04K
Aug 24, 2026	$48.53	$48.53	$48.1642	$48.2307	24.19K
Aug 21, 2026	$48.54	$48.70	$48.16	$48.43	21.54K
Aug 20, 2026	$48.43	$48.58	$48.185	$48.19	12.09K
Aug 19, 2026	$49.13	$49.13	$48.515	$48.5295	14.69K
Aug 18, 2026	$49.03	$49.03	$48.5788	$48.5788	12.07K
Aug 17, 2026	$49.36	$49.36	$49.05	$49.10	13.9K
Aug 14, 2026	$49.12	$49.32	$49.005	$49.32	12.29K
Aug 13, 2026	$49.08	$49.23	$48.9136	$49.16	8.14K
Aug 12, 2026	$48.85	$48.98	$48.6199	$48.94	11.01K