NYSE · TPVG

TriplePoint Venture Growth BDC Corp.

Financial Services · Asset Management

$4.67

Down-$0.14 (-2.91%)

Updated Oct 8, 2026, 4:08 AM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TPVG

TPVG price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

TPVG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$4.76	$4.76	$4.66	$4.67	183.35K
Oct 6, 2026	$4.80	$4.87	$4.77	$4.81	118.2K
Oct 5, 2026	$4.90	$4.93	$4.80	$4.83	187.08K
Oct 2, 2026	$4.90	$4.94	$4.84	$4.90	198.4K
Oct 1, 2026	$4.84	$4.90	$4.79	$4.88	224.49K
Sep 30, 2026	$4.97	$4.9799	$4.8152	$4.86	240.94K
Sep 29, 2026	$4.82	$5.015	$4.8165	$4.89	292.25K
Sep 28, 2026	$4.83	$4.84	$4.71	$4.78	176.98K
Sep 25, 2026	$4.84	$4.86	$4.75	$4.83	135.22K
Sep 24, 2026	$4.90	$4.92	$4.80	$4.81	124.86K
Sep 23, 2026	$5.00	$5.00	$4.84	$4.92	200.97K
Sep 22, 2026	$4.82	$4.93	$4.82	$4.91	214.55K
Sep 21, 2026	$4.85	$4.87	$4.75	$4.84	360.96K
Sep 18, 2026	$4.95	$4.9533	$4.815	$4.85	292.08K
Sep 17, 2026	$4.87	$5.0099	$4.8301	$4.95	303.33K
Sep 16, 2026	$4.83	$4.84	$4.70	$4.83	422.41K
Sep 15, 2026	$5.17	$5.18	$5.05	$5.11	624.51K
Sep 14, 2026	$5.19	$5.2899	$5.16	$5.17	398.86K
Sep 11, 2026	$5.15	$5.205	$5.14	$5.16	203.65K
Sep 10, 2026	$5.16	$5.19	$5.08	$5.14	123.04K
Sep 9, 2026	$5.22	$5.2254	$5.085	$5.18	320.79K