NYSE · TQQY

GraniteShares YieldBOOST QQQ ETF

Financial Services · Asset Management

$12.20

Up+$0.02 (+0.16%)

Updated Sep 11, 2026, 10:47 PM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

TQQY price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

TQQY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$12.14	$12.20	$12.14	$12.20	4.12K
Sep 9, 2026	$12.25	$12.25	$12.23	$12.23	2.06K
Sep 8, 2026	$12.26	$12.26	$12.23	$12.24	2.44K
Sep 4, 2026	$12.20	$12.25	$12.20	$12.25	3.47K
Sep 3, 2026	$12.23	$12.28	$12.23	$12.24	2.9K
Sep 2, 2026	$12.20	$12.22	$12.19	$12.19	2.69K
Sep 1, 2026	$12.17	$12.21	$12.16	$12.20	5.47K
Aug 31, 2026	$12.20	$12.24	$12.20	$12.24	4.39K
Aug 28, 2026	$12.21	$12.2103	$12.21	$12.21	4.92K
Aug 27, 2026	$12.25	$12.28	$12.25	$12.27	2.73K
Aug 26, 2026	$12.18	$12.2097	$12.13	$12.2097	19.33K
Aug 25, 2026	$12.17	$12.19	$12.15	$12.19	11.81K
Aug 24, 2026	$12.18	$12.18	$12.06	$12.11	19.72K
Aug 21, 2026	$12.18	$12.23	$12.07	$12.22	15.59K
Aug 20, 2026	$12.18	$12.2031	$12.18	$12.2031	1.07K
Aug 19, 2026	$12.245	$12.3081	$12.212	$12.2895	4.58K
Aug 18, 2026	$12.26	$12.28	$12.24	$12.2631	7.86K
Aug 17, 2026	$12.36	$12.36	$12.32	$12.335	7.34K
Aug 14, 2026	$12.33	$12.42	$12.32	$12.42	2.18K
Aug 13, 2026	$12.39	$12.42	$12.36	$12.405	9.35K