Fintel · Oct 22, 2026
TR
NYSE · TR
Tootsie Roll Industries, Inc.
Consumer Defensive · Food Confectioners
$36.55
Up+$0.83 (+2.32%)
Updated Oct 30, 2026, 2:45 AM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.59B
- P/E ratio
- 29.59
- Dividend yield
- 0.98%
- 52-week range
- $33.91 – $45.06
- Volume
- 208.02K
- Avg. volume
- 188.27K
Price performance · TR
TR price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 29, 2026
TR closed at $36.55 after 21 trading sessions, down 3.41% for the selected period.
- Last close
- $36.55
- Period change
- -3.41%
- Period low
- $34.54
- Period high
- $38.35
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $36.21 | $36.73 | $35.59 | $36.55 | 208.02K |
| Oct 28, 2026 | $34.48 | $35.73 | $34.46 | $35.72 | 290.35K |
| Oct 27, 2026 | $34.15 | $34.72 | $34.12 | $34.54 | 276.83K |
| Oct 26, 2026 | $34.65 | $34.82 | $33.945 | $34.54 | 204.44K |
| Oct 23, 2026 | $37.05 | $37.475 | $34.54 | $34.78 | 277.57K |
| Oct 22, 2026 | $36.53 | $37.26 | $36.50 | $37.19 | 183.65K |
| Oct 21, 2026 | $36.84 | $36.93 | $35.735 | $36.40 | 208.09K |
| Oct 20, 2026 | $37.65 | $37.8374 | $36.89 | $36.90 | 138.64K |
| Oct 19, 2026 | $37.84 | $38.15 | $37.19 | $37.26 | 163.85K |
| Oct 16, 2026 | $38.72 | $38.80 | $38.19 | $38.23 | 139.76K |
| Oct 15, 2026 | $38.80 | $39.49 | $38.27 | $38.35 | 138.55K |
| Oct 14, 2026 | $37.96 | $38.26 | $37.545 | $38.23 | 127.58K |
| Oct 13, 2026 | $38.15 | $38.445 | $37.61 | $37.65 | 106.06K |
| Oct 12, 2026 | $37.36 | $38.01 | $37.325 | $37.71 | 133.55K |
| Oct 9, 2026 | $37.46 | $37.82 | $37.13 | $37.48 | 109.93K |
| Oct 8, 2026 | $36.98 | $37.70 | $36.93 | $37.59 | 146.24K |
| Oct 7, 2026 | $37.36 | $37.525 | $36.84 | $36.91 | 186.97K |
| Oct 6, 2026 | $37.49 | $37.91 | $37.285 | $37.36 | 122.31K |
| Oct 5, 2026 | $38.11 | $38.20 | $37.61 | $37.61 | 175.38K |
| Oct 2, 2026 | $38.09 | $38.51 | $37.86 | $37.99 | 142.84K |
| Oct 1, 2026 | $37.50 | $37.85 | $37.23 | $37.84 | 176.61K |
Latest TR news
The latest Smart Investors Daily articles mentioning TR.
Stock researchCompany · Overview
Company
Market Activity
Research & News
TR research
Overview
Company profile and research snapshot.
Company profile
Tootsie Roll Industries Inc manufactures and sells confectionery products. Notable varieties include Tootsie Roll and Tootsie Pops, Charms, Blow-Pops, Dots, Junior Mints, Sugar Daddy and Sugar Babies, Andes, Dubble Bubble, Razzles among others. The company sells its products to wholesale distributors and directly to retail stores. Geographically, it generates a majority of its revenue from the United States and rest from Canada, Mexico and other regions.
Visit company websiteAnalyst outlook
Consensus and target data currently published for this company.
- Consensus
- —
- Average target
- —
- Implied upside
- —
- Analysts
- —
News briefing
No generated briefing is available yet.
Benzinga · Sep 16, 2026
Top 3 Defensive Stocks That Could Blast Off In Q3
Consumer staples stocks Tootsie Roll, Lamb Weston and Hormel Foods are oversold, with RSI readings near or below 30, offering potential value.
Benzinga · Sep 10, 2026
Nestle CEO Says Middle East Conflict Is Driving Cost Inflation; Company Is Mitigating Some Costs And Reducing Some Product Lines; Company Is Not Only Selling Businesses, But May Buy Brands
– Comments at investor conference
SeekingAlpha · Jul 26, 2026
Tootsie Roll: Still A Treat, Just Not At This Price
Tootsie Roll analysis: cocoa costs hit EPS, 2026 outlook shows modest growth. Click for more on TR stock.
AI research layers
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
