SeekingAlpha · Jul 26, 2026
Tootsie Roll: Still A Treat, Just Not At This Price
Tootsie Roll analysis: cocoa costs hit EPS, 2026 outlook shows modest growth. Click for more on TR stock.
TR
NYSE · TR
Tootsie Roll Industries, Inc.
Consumer Defensive · Food Confectioners
$40.99
Down-$0.68 (-1.63%)
Updated Aug 23, 2026, 3:33 AM
SID Score
5.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.59B
- P/E ratio
- 29.59
- Dividend yield
- 0.88%
- 52-week range
- $33.43 – $45.06
- Volume
- 156.98K
- Avg. volume
- 188.27K
Price performance
TR price history
1M range · 20 trading sessions · Daily adjusted prices
TR closed at $40.99 after 20 trading sessions, up 6.25% for the selected period.
- Last close
- $40.99
- Period change
- +6.25%
- Period low
- $38.58
- Period high
- $41.67
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $41.90 | $41.95 | $40.91 | $40.99 | 156.98K |
| Aug 20, 2026 | $41.13 | $41.9806 | $41.00 | $41.67 | 134.97K |
| Aug 19, 2026 | $40.91 | $41.70 | $40.7175 | $41.25 | 149.79K |
| Aug 18, 2026 | $40.62 | $41.165 | $40.425 | $40.51 | 147.54K |
| Aug 17, 2026 | $40.46 | $40.81 | $40.19 | $40.20 | 146.85K |
| Aug 14, 2026 | $40.17 | $40.94 | $39.85 | $40.92 | 132.34K |
| Aug 13, 2026 | $40.91 | $40.93 | $39.67 | $40.24 | 268.97K |
| Aug 12, 2026 | $39.19 | $40.60 | $39.00 | $40.53 | 129.75K |
| Aug 11, 2026 | $39.44 | $39.87 | $39.44 | $39.56 | 102.16K |
| Aug 10, 2026 | $39.39 | $39.77 | $39.025 | $39.55 | 97.62K |
| Aug 7, 2026 | $39.51 | $40.185 | $39.51 | $39.63 | 99.67K |
| Aug 6, 2026 | $40.28 | $40.54 | $39.64 | $39.75 | 122.77K |
| Aug 5, 2026 | $39.89 | $39.9055 | $39.27 | $39.84 | 133.27K |
| Aug 4, 2026 | $39.19 | $39.99 | $38.761 | $39.61 | 160.63K |
| Aug 3, 2026 | $39.32 | $39.9682 | $39.13 | $39.42 | 140.61K |
| Jul 31, 2026 | $39.16 | $39.4733 | $38.9001 | $39.02 | 116.73K |
| Jul 30, 2026 | $38.95 | $39.42 | $38.17 | $39.39 | 158.28K |
| Jul 29, 2026 | $39.04 | $40.09 | $38.95 | $39.57 | 161.07K |
| Jul 28, 2026 | $39.16 | $39.93 | $38.87 | $39.11 | 148.3K |
| Jul 27, 2026 | $37.72 | $38.77 | $37.56 | $38.58 | 198.44K |
Latest TR news
The latest Smart Investors Daily articles mentioning TR.
Stock researchCompany · Overview
TR research
Overview
Company profile and research snapshot.
Company profile
Tootsie Roll Industries Inc manufactures and sells confectionery products. Notable varieties include Tootsie Roll and Tootsie Pops, Charms, Blow-Pops, Dots, Junior Mints, Sugar Daddy and Sugar Babies, Andes, Dubble Bubble, Razzles among others. The company sells its products to wholesale distributors and directly to retail stores. Geographically, it generates a majority of its revenue from the United States and rest from Canada, Mexico and other regions.
Visit company websiteAnalyst outlook
Consensus and target data currently published for this company.
- Consensus
- —
- Average target
- —
- Implied upside
- —
- Analysts
- —
News briefing
No generated briefing is available yet.
Benzinga · Jul 23, 2026
Tootsie Roll Industries Q2 EPS $0.18 Down From $0.23 YoY, Sales $151.943M Down From $153.190M YoY
Tootsie Roll Industries (NYSE:TR) reported quarterly earnings of $0.18 per share. This is a 21.74 percent decrease over earnings of $0.23 per share from the same period last year. The company reported $151.943 million
Finnhub · May 8, 2026
Tootsie Roll Industries, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026
Tootsie Roll Industries, Inc. reported earnings results for the first quarter ended March 31, 2026. For the first quarter, the company reported sales was USD 2.05 million compared to USD 1.93 million...
SeekingAlpha · May 3, 2026
Tootsie Roll Industries: Not Interesting At Lindt's Valuation
Tootsie Roll trades at a full valuation near 20x EV/EBITDA, lacking growth drivers or meaningful brand expansion. Find out why TR stock is a hold.
AI research layers
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
