dividends
TR
NYSE · TR
Tootsie Roll Industries, Inc.
Consumer Defensive · Food Confectioners
$37.36
Down-$0.36 (-0.97%)
Updated Oct 8, 2026, 12:07 AM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.59B
- P/E ratio
- 29.59
- Dividend yield
- 0.96%
- 52-week range
- $33.43 – $45.06
- Volume
- 122.31K
- Avg. volume
- 188.27K
Price performance · TR
TR price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
TR closed at $37.36 after 20 trading sessions, down 2.10% for the selected period.
- Last close
- $37.36
- Period change
- -2.10%
- Period low
- $37.26
- Period high
- $38.89
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $37.49 | $37.91 | $37.285 | $37.36 | 122.31K |
| Oct 5, 2026 | $38.11 | $38.20 | $37.61 | $37.61 | 175.38K |
| Oct 2, 2026 | $38.09 | $38.51 | $37.86 | $37.99 | 142.84K |
| Oct 1, 2026 | $37.50 | $37.85 | $37.23 | $37.84 | 176.61K |
| Sep 30, 2026 | $38.16 | $38.21 | $37.40 | $37.57 | 182.54K |
| Sep 29, 2026 | $37.43 | $38.03 | $37.35 | $38.01 | 156.05K |
| Sep 28, 2026 | $37.75 | $38.14 | $37.52 | $37.78 | 224.42K |
| Sep 25, 2026 | $37.65 | $38.15 | $37.40 | $38.04 | 462.01K |
| Sep 24, 2026 | $38.05 | $38.235 | $37.60 | $37.76 | 159.69K |
| Sep 23, 2026 | $37.70 | $37.99 | $37.45 | $37.97 | 111.11K |
| Sep 22, 2026 | $37.49 | $37.83 | $37.365 | $37.53 | 108.08K |
| Sep 21, 2026 | $37.15 | $37.49 | $37.15 | $37.26 | 127.53K |
| Sep 18, 2026 | $37.46 | $37.60 | $36.78 | $37.60 | 451.39K |
| Sep 17, 2026 | $38.16 | $38.16 | $37.51 | $37.69 | 155.65K |
| Sep 16, 2026 | $37.74 | $38.16 | $37.74 | $37.96 | 130.66K |
| Sep 15, 2026 | $38.52 | $38.52 | $37.69 | $37.76 | 125.41K |
| Sep 14, 2026 | $39.38 | $39.8718 | $38.08 | $38.85 | 153.67K |
| Sep 11, 2026 | $38.52 | $38.905 | $38.07 | $38.89 | 116.43K |
| Sep 10, 2026 | $38.145 | $38.42 | $37.82 | $38.36 | 163.78K |
| Sep 9, 2026 | $38.38 | $38.38 | $37.6901 | $38.16 | 147.27K |
Latest TR news
The latest Smart Investors Daily articles mentioning TR.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…