Skip to main content
S&P 5007,720.39-0.30%DOW52,342.56-0.25%NASDAQ26,184.72-1.38%BTC$77,045.00-4.95%ETH$2,215.83-5.85%GOLD$4,026.60-0.12%OIL$102.79+0.77%
Smart Investors Daily
SID Premium
TR

NYSE · TR

Tootsie Roll Industries, Inc.

Consumer Defensive · Food Confectioners

$36.55

Up+$0.83 (+2.32%)

Updated Oct 30, 2026, 3:25 AM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
1.59B
P/E ratio
29.59
Dividend yield
0.98%
52-week range
$33.91 – $45.06
Volume
208.02K
Avg. volume
188.27K

Price performance · TR

TR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 29, 2026

TR closed at $36.55 after 21 trading sessions, down 3.41% for the selected period.

Last close
$36.55
Period change
-3.41%
Period low
$34.54
Period high
$38.35
Daily close
View OHLC price history
TR OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 29, 2026$36.21$36.73$35.59$36.55208.02K
Oct 28, 2026$34.48$35.73$34.46$35.72290.35K
Oct 27, 2026$34.15$34.72$34.12$34.54276.83K
Oct 26, 2026$34.65$34.82$33.945$34.54204.44K
Oct 23, 2026$37.05$37.475$34.54$34.78277.57K
Oct 22, 2026$36.53$37.26$36.50$37.19183.65K
Oct 21, 2026$36.84$36.93$35.735$36.40208.09K
Oct 20, 2026$37.65$37.8374$36.89$36.90138.64K
Oct 19, 2026$37.84$38.15$37.19$37.26163.85K
Oct 16, 2026$38.72$38.80$38.19$38.23139.76K
Oct 15, 2026$38.80$39.49$38.27$38.35138.55K
Oct 14, 2026$37.96$38.26$37.545$38.23127.58K
Oct 13, 2026$38.15$38.445$37.61$37.65106.06K
Oct 12, 2026$37.36$38.01$37.325$37.71133.55K
Oct 9, 2026$37.46$37.82$37.13$37.48109.93K
Oct 8, 2026$36.98$37.70$36.93$37.59146.24K
Oct 7, 2026$37.36$37.525$36.84$36.91186.97K
Oct 6, 2026$37.49$37.91$37.285$37.36122.31K
Oct 5, 2026$38.11$38.20$37.61$37.61175.38K
Oct 2, 2026$38.09$38.51$37.86$37.99142.84K
Oct 1, 2026$37.50$37.85$37.23$37.84176.61K

Latest TR news

The latest Smart Investors Daily articles mentioning TR.

Stock researchMarket Activity · Short Interest
Loading stock research…

Featured By