dividends
TR
NYSE · TR
Tootsie Roll Industries, Inc.
Consumer Defensive · Food Confectioners
$40.99
Down-$0.68 (-1.63%)
Updated Aug 23, 2026, 6:19 AM
SID Score
5.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.59B
- P/E ratio
- 29.59
- Dividend yield
- 0.88%
- 52-week range
- $33.43 – $45.06
- Volume
- 156.98K
- Avg. volume
- 188.27K
Price performance
TR price history
1M range · 20 trading sessions · Daily adjusted prices
TR closed at $40.99 after 20 trading sessions, up 6.25% for the selected period.
- Last close
- $40.99
- Period change
- +6.25%
- Period low
- $38.58
- Period high
- $41.67
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $41.90 | $41.95 | $40.91 | $40.99 | 156.98K |
| Aug 20, 2026 | $41.13 | $41.9806 | $41.00 | $41.67 | 134.97K |
| Aug 19, 2026 | $40.91 | $41.70 | $40.7175 | $41.25 | 149.79K |
| Aug 18, 2026 | $40.62 | $41.165 | $40.425 | $40.51 | 147.54K |
| Aug 17, 2026 | $40.46 | $40.81 | $40.19 | $40.20 | 146.85K |
| Aug 14, 2026 | $40.17 | $40.94 | $39.85 | $40.92 | 132.34K |
| Aug 13, 2026 | $40.91 | $40.93 | $39.67 | $40.24 | 268.97K |
| Aug 12, 2026 | $39.19 | $40.60 | $39.00 | $40.53 | 129.75K |
| Aug 11, 2026 | $39.44 | $39.87 | $39.44 | $39.56 | 102.16K |
| Aug 10, 2026 | $39.39 | $39.77 | $39.025 | $39.55 | 97.62K |
| Aug 7, 2026 | $39.51 | $40.185 | $39.51 | $39.63 | 99.67K |
| Aug 6, 2026 | $40.28 | $40.54 | $39.64 | $39.75 | 122.77K |
| Aug 5, 2026 | $39.89 | $39.9055 | $39.27 | $39.84 | 133.27K |
| Aug 4, 2026 | $39.19 | $39.99 | $38.761 | $39.61 | 160.63K |
| Aug 3, 2026 | $39.32 | $39.9682 | $39.13 | $39.42 | 140.61K |
| Jul 31, 2026 | $39.16 | $39.4733 | $38.9001 | $39.02 | 116.73K |
| Jul 30, 2026 | $38.95 | $39.42 | $38.17 | $39.39 | 158.28K |
| Jul 29, 2026 | $39.04 | $40.09 | $38.95 | $39.57 | 161.07K |
| Jul 28, 2026 | $39.16 | $39.93 | $38.87 | $39.11 | 148.3K |
| Jul 27, 2026 | $37.72 | $38.77 | $37.56 | $38.58 | 198.44K |
Latest TR news
The latest Smart Investors Daily articles mentioning TR.
Stock researchCompany · Financials
Loading stock research…