NYSE · TROX

Tronox Holdings plc

Basic Materials · Chemicals

$3.54

Down-$0.08 (-2.12%)

Updated Oct 16, 2026, 4:53 PM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TROX

TROX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 15, 2026

Daily close

View OHLC price history

TROX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 15, 2026	$3.40	$3.59	$3.345	$3.54	2.25M
Oct 14, 2026	$3.40	$3.495	$3.37	$3.45	2.41M
Oct 13, 2026	$3.51	$3.56	$3.43	$3.50	1.84M
Oct 12, 2026	$3.55	$3.569	$3.35	$3.48	3.18M
Oct 9, 2026	$3.78	$3.88	$3.62	$3.63	1.73M
Oct 8, 2026	$3.66	$3.80	$3.66	$3.78	2.31M
Oct 7, 2026	$3.88	$3.905	$3.66	$3.71	2.08M
Oct 6, 2026	$3.93	$3.9614	$3.87	$3.87	1.24M
Oct 5, 2026	$3.90	$3.939	$3.785	$3.91	1.59M
Oct 2, 2026	$3.90	$3.965	$3.85	$3.93	1.31M
Oct 1, 2026	$3.89	$3.92	$3.70	$3.82	3.53M
Sep 30, 2026	$3.98	$4.045	$3.88	$3.95	2.32M
Sep 29, 2026	$3.95	$4.185	$3.925	$3.99	2.31M
Sep 28, 2026	$4.03	$4.08	$3.909	$3.97	1.69M
Sep 25, 2026	$4.05	$4.145	$3.98	$4.03	1.69M
Sep 24, 2026	$4.21	$4.30	$4.02	$4.03	2.01M
Sep 23, 2026	$4.39	$4.45	$4.275	$4.30	1.44M
Sep 22, 2026	$4.40	$4.53	$4.32	$4.40	1.66M
Sep 21, 2026	$4.31	$4.41	$4.185	$4.31	2.95M
Sep 18, 2026	$4.23	$4.275	$4.10	$4.21	5.24M
Sep 17, 2026	$4.39	$4.45	$4.25	$4.27	1.73M