dividends
NYSE · TROX
Tronox Holdings plc
Basic Materials · Chemicals
$5.40
Down-$0.09 (-1.64%)
Updated Aug 29, 2026, 4:22 AM
SID Score
5.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 756.27M
- P/E ratio
- -3.02
- Dividend yield
- 6.48%
- 52-week range
- $2.86 – $10.59
- Volume
- 1.69M
- Avg. volume
- 5.61M
Price performance
TROX price history
1M range · 21 trading sessions · Daily adjusted prices
TROX closed at $5.40 after 21 trading sessions, down 7.53% for the selected period.
- Last close
- $5.40
- Period change
- -7.53%
- Period low
- $5.39
- Period high
- $6.95
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $5.57 | $5.65 | $5.38 | $5.40 | 1.69M |
| Aug 27, 2026 | $5.50 | $5.575 | $5.39 | $5.49 | 2.19M |
| Aug 26, 2026 | $5.48 | $5.55 | $5.39 | $5.47 | 1.2M |
| Aug 25, 2026 | $5.40 | $5.555 | $5.31 | $5.51 | 1.81M |
| Aug 24, 2026 | $5.50 | $5.53 | $5.34 | $5.39 | 1.6M |
| Aug 21, 2026 | $5.64 | $5.76 | $5.54 | $5.56 | 2.1M |
| Aug 20, 2026 | $5.66 | $5.77 | $5.56 | $5.61 | 1.99M |
| Aug 19, 2026 | $5.65 | $5.86 | $5.61 | $5.73 | 1.98M |
| Aug 18, 2026 | $5.76 | $5.7965 | $5.44 | $5.54 | 2.46M |
| Aug 17, 2026 | $5.91 | $5.94 | $5.64 | $5.78 | 1.89M |
| Aug 14, 2026 | $6.08 | $6.10 | $5.88 | $5.96 | 2.16M |
| Aug 13, 2026 | $5.58 | $6.09 | $5.58 | $6.00 | 3.33M |
| Aug 12, 2026 | $6.49 | $6.49 | $6.03 | $6.17 | 3.9M |
| Aug 11, 2026 | $6.36 | $6.6153 | $6.2801 | $6.39 | 2.6M |
| Aug 10, 2026 | $6.40 | $6.48 | $6.14 | $6.22 | 2.48M |
| Aug 7, 2026 | $7.06 | $7.06 | $6.435 | $6.51 | 4.41M |
| Aug 6, 2026 | $6.49 | $7.11 | $6.00 | $6.95 | 5.29M |
| Aug 5, 2026 | $5.74 | $5.94 | $5.53 | $5.85 | 4.59M |
| Aug 4, 2026 | $5.85 | $5.978 | $5.71 | $5.94 | 2.73M |
| Aug 3, 2026 | $5.84 | $5.995 | $5.67 | $5.70 | 4.75M |
| Jul 31, 2026 | $6.11 | $6.22 | $5.741 | $5.84 | 3.35M |
Latest TROX news
The latest Smart Investors Daily articles mentioning TROX.
Stock researchResearch & News · SEC Filings
Loading stock research…