NYSE · TRPA

Hartford AAA CLO ETF

Financial Services · Asset Management

$39.05

Up+$0.06 (+0.15%)

Updated Aug 28, 2026, 10:25 AM

SID Score

5.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

TRPA price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

TRPA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 27, 2026	$39.02	$39.05	$38.9696	$39.05	6.63K
Aug 26, 2026	$39.04	$39.04	$38.94	$38.9925	8.92K
Aug 25, 2026	$38.92	$39.00	$38.92	$38.97	8.45K
Aug 24, 2026	$39.03	$39.03	$38.8601	$38.943	14.96K
Aug 21, 2026	$39.03	$39.04	$38.982	$38.9967	9.84K
Aug 20, 2026	$39.18	$39.18	$38.981	$39.01	20.14K
Aug 19, 2026	$39.00	$39.0255	$38.98	$39.0255	45.94K
Aug 18, 2026	$39.01	$39.01	$38.98	$38.985	14.66K
Aug 17, 2026	$38.96	$38.99	$38.96	$38.9817	8.03K
Aug 14, 2026	$38.94	$38.99	$38.94	$38.98	19.01K
Aug 13, 2026	$38.86	$38.9938	$38.86	$38.9817	55.43K
Aug 12, 2026	$38.97	$38.97	$38.8509	$38.91	16.85K
Aug 11, 2026	$38.96	$38.9612	$38.86	$38.9099	10.09K
Aug 10, 2026	$38.87	$38.95	$38.85	$38.95	8.17K
Aug 7, 2026	$38.96	$38.96	$38.84	$38.8999	17.31K
Aug 6, 2026	$38.85	$38.93	$38.8301	$38.88	8.44K
Aug 5, 2026	$38.93	$38.93	$38.8107	$38.8727	4.86K
Aug 4, 2026	$38.92	$38.92	$38.868	$38.88	3.82K
Aug 3, 2026	$39.10	$39.10	$38.8007	$38.91	7.37K
Jul 31, 2026	$38.92	$38.92	$38.8373	$38.875	8.73K
Jul 30, 2026	$38.97	$38.97	$38.83	$38.875	12.2K