NYSE · TRTX

TPG RE Finance Trust, Inc.

Real Estate · REIT - Mortgage

$7.90

Up+$0.03 (+0.38%)

Updated Aug 19, 2026, 7:31 PM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

TRTX price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

TRTX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 18, 2026	$7.99	$7.995	$7.82	$7.90	661.23K
Aug 17, 2026	$7.93	$7.9625	$7.91	$7.94	605.62K
Aug 14, 2026	$8.04	$8.08	$7.915	$7.93	575.71K
Aug 13, 2026	$8.03	$8.06	$7.98	$8.02	589.27K
Aug 12, 2026	$8.05	$8.12	$7.91	$7.95	1.51M
Aug 11, 2026	$7.94	$8.055	$7.91	$8.00	914.9K
Aug 10, 2026	$8.00	$8.0368	$7.89	$7.92	894.13K
Aug 7, 2026	$7.93	$8.15	$7.93	$8.05	923.26K
Aug 6, 2026	$7.96	$7.985	$7.89	$7.89	970.46K
Aug 5, 2026	$8.02	$8.02	$7.90	$7.94	934.57K
Aug 4, 2026	$8.03	$8.08	$7.965	$8.00	902.72K
Aug 3, 2026	$7.94	$8.11	$7.94	$8.06	961.7K
Jul 31, 2026	$8.16	$8.27	$7.925	$7.97	1.16M
Jul 30, 2026	$8.30	$8.35	$8.095	$8.18	1.31M
Jul 29, 2026	$8.35	$8.42	$8.11	$8.21	1.75M
Jul 28, 2026	$8.55	$8.7757	$8.50	$8.54	549.44K
Jul 27, 2026	$8.68	$8.735	$8.55	$8.56	433.83K
Jul 24, 2026	$8.52	$8.70	$8.515	$8.62	470.48K
Jul 23, 2026	$8.61	$8.61	$8.435	$8.50	686.24K
Jul 22, 2026	$8.73	$8.73	$8.585	$8.67	543.78K
Jul 21, 2026	$8.66	$8.73	$8.63	$8.68	522.95K