sec filing
NYSE · TSI
TCW Strategic Income Fund, Inc.
Financial Services · Asset Management - Income
$4.40
Up+$0.01 (+0.23%)
Updated Aug 19, 2026, 9:24 AM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 236.06M
- P/E ratio
- 10.52
- Dividend yield
- 9.09%
- 52-week range
- $4.38 – $4.76
- Volume
- 253.64K
- Avg. volume
- 90.9K
Price performance
TSI price history
1M range · 21 trading sessions · Daily adjusted prices
TSI closed at $4.40 after 21 trading sessions, down 0.23% for the selected period.
- Last close
- $4.40
- Period change
- -0.23%
- Period low
- $4.39
- Period high
- $4.42
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2026 | $4.40 | $4.41 | $4.38 | $4.40 | 253.64K |
| Aug 17, 2026 | $4.40 | $4.415 | $4.39 | $4.39 | 101.52K |
| Aug 14, 2026 | $4.40 | $4.4299 | $4.3985 | $4.42 | 182.57K |
| Aug 13, 2026 | $4.41 | $4.42 | $4.40 | $4.40 | 102.96K |
| Aug 12, 2026 | $4.41 | $4.45 | $4.41 | $4.42 | 154.23K |
| Aug 11, 2026 | $4.40 | $4.42 | $4.40 | $4.41 | 132K |
| Aug 10, 2026 | $4.40 | $4.42 | $4.39 | $4.41 | 131.63K |
| Aug 7, 2026 | $4.39 | $4.41 | $4.38 | $4.40 | 219K |
| Aug 6, 2026 | $4.39 | $4.41 | $4.39 | $4.39 | 365.73K |
| Aug 5, 2026 | $4.41 | $4.41 | $4.39 | $4.40 | 349.48K |
| Aug 4, 2026 | $4.40 | $4.415 | $4.39 | $4.40 | 136.27K |
| Aug 3, 2026 | $4.41 | $4.42 | $4.39 | $4.39 | 143.57K |
| Jul 31, 2026 | $4.40 | $4.44 | $4.39 | $4.42 | 191.9K |
| Jul 30, 2026 | $4.40 | $4.41 | $4.39 | $4.39 | 88.7K |
| Jul 29, 2026 | $4.40 | $4.42 | $4.39 | $4.40 | 72.31K |
| Jul 28, 2026 | $4.43 | $4.46 | $4.39 | $4.42 | 198.04K |
| Jul 27, 2026 | $4.41 | $4.415 | $4.40 | $4.41 | 140.86K |
| Jul 24, 2026 | $4.39 | $4.40 | $4.39 | $4.39 | 92.4K |
| Jul 23, 2026 | $4.39 | $4.41 | $4.39 | $4.39 | 63.88K |
| Jul 22, 2026 | $4.42 | $4.42 | $4.39 | $4.41 | 275.51K |
| Jul 21, 2026 | $4.43 | $4.45 | $4.41 | $4.41 | 105.77K |
Latest TSI news
The latest Smart Investors Daily articles mentioning TSI.
Stock researchResearch & News · Competitors
Loading stock research…