NYSE · TSI

TCW Strategic Income Fund, Inc.

Financial Services · Asset Management - Income

$4.31

Up+$0.07 (+1.65%)

Updated Nov 2, 2026, 9:30 AM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TSI

TSI price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

TSI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$4.27	$4.31	$4.25	$4.31	205.06K
Oct 29, 2026	$4.24	$4.27	$4.21	$4.24	139.36K
Oct 28, 2026	$4.22	$4.25	$4.2001	$4.23	62.21K
Oct 27, 2026	$4.22	$4.24	$4.21	$4.22	19.1K
Oct 26, 2026	$4.22	$4.22	$4.1801	$4.20	102.72K
Oct 23, 2026	$4.19	$4.22	$4.19	$4.22	134.39K
Oct 22, 2026	$4.20	$4.20	$4.17	$4.20	226.8K
Oct 21, 2026	$4.18	$4.21	$4.18	$4.19	72.56K
Oct 20, 2026	$4.21	$4.21	$4.18	$4.18	101.38K
Oct 19, 2026	$4.20	$4.22	$4.175	$4.21	89.6K
Oct 16, 2026	$4.16	$4.21	$4.15	$4.20	260.17K
Oct 15, 2026	$4.19	$4.2247	$4.11	$4.17	831.85K
Oct 14, 2026	$4.23	$4.23	$4.16	$4.16	98.28K
Oct 13, 2026	$4.24	$4.24	$4.20	$4.23	123.47K
Oct 12, 2026	$4.26	$4.27	$4.20	$4.21	114.54K
Oct 9, 2026	$4.22	$4.27	$4.209	$4.25	150.57K
Oct 8, 2026	$4.19	$4.22	$4.18	$4.22	139.55K
Oct 7, 2026	$4.22	$4.2325	$4.20	$4.21	92.94K
Oct 6, 2026	$4.24	$4.2788	$4.215	$4.22	26K
Oct 5, 2026	$4.30	$4.30	$4.21	$4.24	134.85K