dividends
NYSE · TSI
TCW Strategic Income Fund, Inc.
Financial Services · Asset Management - Income
$4.21
Down-$0.02 (-0.48%)
Updated Oct 8, 2026, 3:22 PM
SID Score
3.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 236.06M
- P/E ratio
- 10.52
- Dividend yield
- 9.50%
- 52-week range
- $4.17 – $4.76
- Volume
- 92.94K
- Avg. volume
- 90.9K
Price performance · TSI
TSI price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
TSI closed at $4.21 after 21 trading sessions, down 3.44% for the selected period.
- Last close
- $4.21
- Period change
- -3.44%
- Period low
- $4.21
- Period high
- $4.36
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $4.22 | $4.2325 | $4.20 | $4.21 | 92.94K |
| Oct 6, 2026 | $4.24 | $4.2788 | $4.215 | $4.22 | 26K |
| Oct 5, 2026 | $4.30 | $4.30 | $4.21 | $4.24 | 134.85K |
| Oct 2, 2026 | $4.30 | $4.31 | $4.28 | $4.29 | 58.84K |
| Oct 1, 2026 | $4.31 | $4.31 | $4.27 | $4.28 | 113.88K |
| Sep 30, 2026 | $4.31 | $4.368 | $4.285 | $4.30 | 147.42K |
| Sep 29, 2026 | $4.26 | $4.29 | $4.22 | $4.29 | 240.11K |
| Sep 28, 2026 | $4.23 | $4.27 | $4.22 | $4.27 | 336.97K |
| Sep 25, 2026 | $4.23 | $4.2456 | $4.22 | $4.24 | 234.5K |
| Sep 24, 2026 | $4.29 | $4.29 | $4.22 | $4.23 | 201.49K |
| Sep 23, 2026 | $4.31 | $4.32 | $4.26 | $4.28 | 161.36K |
| Sep 22, 2026 | $4.31 | $4.328 | $4.30 | $4.30 | 113.81K |
| Sep 21, 2026 | $4.33 | $4.35 | $4.31 | $4.32 | 150.79K |
| Sep 18, 2026 | $4.32 | $4.32 | $4.285 | $4.31 | 261.74K |
| Sep 17, 2026 | $4.34 | $4.34 | $4.28 | $4.30 | 125.98K |
| Sep 16, 2026 | $4.33 | $4.3399 | $4.30 | $4.33 | 163.31K |
| Sep 15, 2026 | $4.27 | $4.33 | $4.26 | $4.32 | 197.74K |
| Sep 14, 2026 | $4.35 | $4.39 | $4.17 | $4.25 | 439.18K |
| Sep 11, 2026 | $4.34 | $4.3599 | $4.332 | $4.34 | 45.35K |
| Sep 10, 2026 | $4.36 | $4.36 | $4.33 | $4.34 | 78.43K |
| Sep 9, 2026 | $4.38 | $4.38 | $4.36 | $4.36 | 50.59K |
Latest TSI news
The latest Smart Investors Daily articles mentioning TSI.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…