dividends
NYSE · TSI
TCW Strategic Income Fund, Inc.
Financial Services · Asset Management - Income
$4.36
Down-$0.02 (-0.46%)
Updated Sep 10, 2026, 11:36 PM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 236.06M
- P/E ratio
- 10.52
- Dividend yield
- 9.17%
- 52-week range
- $4.33 – $4.76
- Volume
- 50.59K
- Avg. volume
- 90.9K
Price performance
TSI price history
1M range · 20 trading sessions · Daily adjusted prices
TSI closed at $4.36 after 20 trading sessions, down 1.36% for the selected period.
- Last close
- $4.36
- Period change
- -1.36%
- Period low
- $4.36
- Period high
- $4.42
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $4.38 | $4.38 | $4.36 | $4.36 | 50.59K |
| Sep 8, 2026 | $4.36 | $4.38 | $4.36 | $4.3623 | 151.94K |
| Sep 4, 2026 | $4.37 | $4.39 | $4.36 | $4.37 | 90.53K |
| Sep 3, 2026 | $4.36 | $4.38 | $4.36 | $4.37 | 174.93K |
| Sep 2, 2026 | $4.35 | $4.40 | $4.35 | $4.36 | 82.56K |
| Sep 1, 2026 | $4.40 | $4.40 | $4.33 | $4.36 | 112.48K |
| Aug 31, 2026 | $4.38 | $4.42 | $4.38 | $4.38 | 260.03K |
| Aug 28, 2026 | $4.40 | $4.44 | $4.40 | $4.41 | 79.42K |
| Aug 27, 2026 | $4.38 | $4.43 | $4.38 | $4.40 | 177.18K |
| Aug 26, 2026 | $4.40 | $4.40 | $4.385 | $4.40 | 134.29K |
| Aug 25, 2026 | $4.39 | $4.40 | $4.38 | $4.40 | 154.26K |
| Aug 24, 2026 | $4.36 | $4.38 | $4.36 | $4.38 | 257.94K |
| Aug 21, 2026 | $4.37 | $4.40 | $4.36 | $4.36 | 325.54K |
| Aug 20, 2026 | $4.39 | $4.39 | $4.37 | $4.375 | 82.11K |
| Aug 19, 2026 | $4.39 | $4.415 | $4.38 | $4.39 | 90.27K |
| Aug 18, 2026 | $4.40 | $4.41 | $4.38 | $4.40 | 253.64K |
| Aug 17, 2026 | $4.40 | $4.415 | $4.39 | $4.39 | 101.52K |
| Aug 14, 2026 | $4.40 | $4.4299 | $4.3985 | $4.42 | 182.57K |
| Aug 13, 2026 | $4.41 | $4.42 | $4.40 | $4.40 | 102.96K |
| Aug 12, 2026 | $4.41 | $4.45 | $4.41 | $4.42 | 154.23K |
Latest TSI news
The latest Smart Investors Daily articles mentioning TSI.
Stock researchCompany · Dividend
Loading stock research…