analyst
TS
NYSE · TSLX
Sixth Street Specialty Lending, Inc.
Financial Services · Asset Management
$17.27
Down-$0.09 (-0.52%)
Updated Oct 7, 2026, 10:33 PM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.13B
- P/E ratio
- 11.11
- Dividend yield
- 14.53%
- 52-week range
- $16.04 – $23.19
- Volume
- 478.43K
- Avg. volume
- 528.53K
Price performance · TSLX
TSLX price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
TSLX closed at $17.27 after 21 trading sessions, down 4.27% for the selected period.
- Last close
- $17.27
- Period change
- -4.27%
- Period low
- $17.27
- Period high
- $18.35
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $17.60 | $17.685 | $17.25 | $17.27 | 478.43K |
| Oct 5, 2026 | $18.10 | $18.34 | $17.51 | $17.59 | 480.95K |
| Oct 2, 2026 | $18.20 | $18.25 | $17.78 | $18.01 | 622.49K |
| Oct 1, 2026 | $18.07 | $18.15 | $17.853 | $18.09 | 709.69K |
| Sep 30, 2026 | $18.36 | $18.43 | $18.02 | $18.02 | 600.33K |
| Sep 29, 2026 | $18.20 | $18.55 | $18.1305 | $18.34 | 550.35K |
| Sep 28, 2026 | $18.07 | $18.22 | $17.95 | $18.11 | 276.46K |
| Sep 25, 2026 | $18.15 | $18.20 | $17.9604 | $18.14 | 341.98K |
| Sep 24, 2026 | $18.28 | $18.37 | $18.02 | $18.15 | 442.64K |
| Sep 23, 2026 | $18.31 | $18.375 | $17.975 | $18.25 | 538K |
| Sep 22, 2026 | $18.15 | $18.385 | $18.00 | $18.35 | 552.06K |
| Sep 21, 2026 | $18.10 | $18.19 | $17.91 | $18.04 | 350.49K |
| Sep 18, 2026 | $17.95 | $18.12 | $17.74 | $17.90 | 692.14K |
| Sep 17, 2026 | $18.11 | $18.47 | $18.045 | $18.19 | 374.03K |
| Sep 16, 2026 | $17.81 | $18.09 | $17.79 | $17.96 | 477.26K |
| Sep 15, 2026 | $17.78 | $17.98 | $17.7352 | $17.86 | 396.67K |
| Sep 14, 2026 | $17.96 | $18.28 | $17.94 | $18.25 | 762.2K |
| Sep 11, 2026 | $17.83 | $17.91 | $17.70 | $17.89 | 241.72K |
| Sep 10, 2026 | $17.80 | $17.91 | $17.66 | $17.78 | 404.98K |
| Sep 9, 2026 | $17.94 | $18.01 | $17.795 | $17.85 | 238.72K |
| Sep 8, 2026 | $18.38 | $18.4033 | $17.94 | $18.04 | 311.83K |
Latest TSLX news
The latest Smart Investors Daily articles mentioning TSLX.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…