NYSE · TSLX

Sixth Street Specialty Lending, Inc.

Financial Services · Asset Management

$17.27

Down-$0.09 (-0.52%)

Updated Oct 7, 2026, 9:42 PM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TSLX

TSLX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

TSLX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$17.60	$17.685	$17.25	$17.27	478.43K
Oct 5, 2026	$18.10	$18.34	$17.51	$17.59	480.95K
Oct 2, 2026	$18.20	$18.25	$17.78	$18.01	622.49K
Oct 1, 2026	$18.07	$18.15	$17.853	$18.09	709.69K
Sep 30, 2026	$18.36	$18.43	$18.02	$18.02	600.33K
Sep 29, 2026	$18.20	$18.55	$18.1305	$18.34	550.35K
Sep 28, 2026	$18.07	$18.22	$17.95	$18.11	276.46K
Sep 25, 2026	$18.15	$18.20	$17.9604	$18.14	341.98K
Sep 24, 2026	$18.28	$18.37	$18.02	$18.15	442.64K
Sep 23, 2026	$18.31	$18.375	$17.975	$18.25	538K
Sep 22, 2026	$18.15	$18.385	$18.00	$18.35	552.06K
Sep 21, 2026	$18.10	$18.19	$17.91	$18.04	350.49K
Sep 18, 2026	$17.95	$18.12	$17.74	$17.90	692.14K
Sep 17, 2026	$18.11	$18.47	$18.045	$18.19	374.03K
Sep 16, 2026	$17.81	$18.09	$17.79	$17.96	477.26K
Sep 15, 2026	$17.78	$17.98	$17.7352	$17.86	396.67K
Sep 14, 2026	$17.96	$18.28	$17.94	$18.25	762.2K
Sep 11, 2026	$17.83	$17.91	$17.70	$17.89	241.72K
Sep 10, 2026	$17.80	$17.91	$17.66	$17.78	404.98K
Sep 9, 2026	$17.94	$18.01	$17.795	$17.85	238.72K
Sep 8, 2026	$18.38	$18.4033	$17.94	$18.04	311.83K