NYSE · TSMZ
Technology · Semiconductors
$7.25
Up+$0.00 (+0.00%)
Updated Sep 25, 2026, 3:33 PM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 20 trading sessions · Daily adjusted prices
TSMZ closed at $7.25 after 20 trading sessions, down 6.50% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $7.40 | $7.40 | $7.23 | $7.2466 | 49.84K |
| Sep 23, 2026 | $7.31 | $7.37 | $7.26 | $7.3162 | 51.02K |
| Sep 22, 2026 | $7.38 | $7.38 | $7.23 | $7.23 | 56.45K |
| Sep 21, 2026 | $7.5199 | $7.54 | $7.41 | $7.42 | 39.57K |
| Sep 18, 2026 | $7.64 | $7.6901 | $7.60 | $7.6167 | 123.66K |
| Sep 17, 2026 | $7.79 | $7.79 | $7.675 | $7.6831 | 75.98K |
| Sep 16, 2026 | $7.91 | $7.97 | $7.87 | $7.9069 | 109.41K |
| Sep 15, 2026 | $7.84 | $8.01 | $7.84 | $7.9907 | 97.71K |
| Sep 14, 2026 | $7.96 | $7.96 | $7.82 | $7.8944 | 185.29K |
| Sep 11, 2026 | $7.64 | $7.71 | $7.62 | $7.65 | 73.79K |
| Sep 10, 2026 | $7.7301 | $7.80 | $7.66 | $7.7322 | 170.51K |
| Sep 9, 2026 | $7.5996 | $7.635 | $7.56 | $7.61 | 37.92K |
| Sep 8, 2026 | $7.58 | $7.635 | $7.47 | $7.5396 | 64.48K |
| Sep 4, 2026 | $7.84 | $7.84 | $7.715 | $7.7253 | 53.71K |
| Sep 3, 2026 | $8.03 | $8.11 | $7.94 | $7.945 | 82.56K |
| Sep 2, 2026 | $8.01 | $8.04 | $7.96 | $7.98 | 96.5K |
| Sep 1, 2026 | $7.95 | $8.0399 | $7.925 | $8.00 | 138.86K |
| Aug 31, 2026 | $7.93 | $7.98 | $7.83 | $7.9607 | 101.56K |
| Aug 28, 2026 | $7.76 | $7.93 | $7.75 | $7.92 | 58.79K |
| Aug 27, 2026 | $7.81 | $7.859 | $7.715 | $7.75 | 73.66K |
The latest Smart Investors Daily articles mentioning TSMZ.
TSMZ research
Company profile and research snapshot.
The fund, under normal circumstances, invests at least 80% of the fund’s net assets (plus borrowings for investment purposes) in financial instruments, including swap agreements and options, that, in combination, provide 1X daily inverse (opposite) or short exposure to TSM, consistent with the fund’s investment objective. The fund is non-diversified.
Consensus and target data currently published for this company.
No generated briefing is available yet.
etftrends.com · Sep 23, 2025
Micron smashed its fiscal Q4 earnings with beats across the board and positive guidance on Tuesday, which should gives bulls more room to run. However, its largest peer in the semiconductor space, Nvidia, could be heading in the opposite direction.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning TSMZ.
