NYSE · TSMZ

Direxion Daily TSM Bear 1X Shares

Technology · Semiconductors

$8.00

Up+$0.46 (+6.13%)

Updated Nov 1, 2026, 6:04 AM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TSMZ

TSMZ price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

TSMZ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$7.86	$8.08	$7.79	$8.0019	236.86K
Oct 29, 2026	$7.51	$7.59	$7.4652	$7.54	116.68K
Oct 28, 2026	$7.42	$7.44	$7.39	$7.4067	240.25K
Oct 27, 2026	$7.60	$7.60	$7.42	$7.4429	122.46K
Oct 26, 2026	$7.76	$7.76	$7.60	$7.6701	103.19K
Oct 23, 2026	$7.87	$7.87	$7.745	$7.7986	94.88K
Oct 22, 2026	$7.77	$7.93	$7.74	$7.89	156.72K
Oct 21, 2026	$7.51	$7.68	$7.50	$7.5527	100.75K
Oct 20, 2026	$7.81	$7.83	$7.62	$7.6705	188.35K
Oct 19, 2026	$7.74	$7.84	$7.635	$7.7587	102.85K
Oct 16, 2026	$7.74	$7.935	$7.74	$7.8958	135.2K
Oct 15, 2026	$7.85	$7.99	$7.71	$7.7316	264.64K
Oct 14, 2026	$7.44	$7.62	$7.44	$7.5822	80.25K
Oct 13, 2026	$7.45	$7.46	$7.335	$7.337	56K
Oct 12, 2026	$7.265	$7.341	$7.24	$7.341	70K
Oct 9, 2026	$7.04	$7.255	$7.04	$7.2171	40.16K
Oct 8, 2026	$7.01	$7.185	$6.9325	$7.12	151.75K
Oct 7, 2026	$6.91	$6.93	$6.88	$6.93	71.64K
Oct 6, 2026	$6.745	$6.775	$6.74	$6.775	92.09K
Oct 5, 2026	$6.84	$6.86	$6.71	$6.73	163.28K