dividends
TS
NYSE · TSMZ
Direxion Daily TSM Bear 1X Shares
Technology · Semiconductors
$8.00
Up+$0.46 (+6.13%)
Updated Nov 1, 2026, 3:27 AM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.97M
- P/E ratio
- —
- Dividend yield
- 8.35%
- 52-week range
- $6.71 – $11.33
- Volume
- 236.86K
- Avg. volume
- 37.69K
Price performance · TSMZ
TSMZ price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
TSMZ closed at $8.00 after 20 trading sessions, up 18.90% for the selected period.
- Last close
- $8.00
- Period change
- +18.90%
- Period low
- $6.73
- Period high
- $8.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $7.86 | $8.08 | $7.79 | $8.0019 | 236.86K |
| Oct 29, 2026 | $7.51 | $7.59 | $7.4652 | $7.54 | 116.68K |
| Oct 28, 2026 | $7.42 | $7.44 | $7.39 | $7.4067 | 240.25K |
| Oct 27, 2026 | $7.60 | $7.60 | $7.42 | $7.4429 | 122.46K |
| Oct 26, 2026 | $7.76 | $7.76 | $7.60 | $7.6701 | 103.19K |
| Oct 23, 2026 | $7.87 | $7.87 | $7.745 | $7.7986 | 94.88K |
| Oct 22, 2026 | $7.77 | $7.93 | $7.74 | $7.89 | 156.72K |
| Oct 21, 2026 | $7.51 | $7.68 | $7.50 | $7.5527 | 100.75K |
| Oct 20, 2026 | $7.81 | $7.83 | $7.62 | $7.6705 | 188.35K |
| Oct 19, 2026 | $7.74 | $7.84 | $7.635 | $7.7587 | 102.85K |
| Oct 16, 2026 | $7.74 | $7.935 | $7.74 | $7.8958 | 135.2K |
| Oct 15, 2026 | $7.85 | $7.99 | $7.71 | $7.7316 | 264.64K |
| Oct 14, 2026 | $7.44 | $7.62 | $7.44 | $7.5822 | 80.25K |
| Oct 13, 2026 | $7.45 | $7.46 | $7.335 | $7.337 | 56K |
| Oct 12, 2026 | $7.265 | $7.341 | $7.24 | $7.341 | 70K |
| Oct 9, 2026 | $7.04 | $7.255 | $7.04 | $7.2171 | 40.16K |
| Oct 8, 2026 | $7.01 | $7.185 | $6.9325 | $7.12 | 151.75K |
| Oct 7, 2026 | $6.91 | $6.93 | $6.88 | $6.93 | 71.64K |
| Oct 6, 2026 | $6.745 | $6.775 | $6.74 | $6.775 | 92.09K |
| Oct 5, 2026 | $6.84 | $6.86 | $6.71 | $6.73 | 163.28K |
Latest TSMZ news
The latest Smart Investors Daily articles mentioning TSMZ.
Stock researchResearch & News · Analysis
Company
Market Activity
Research & News
Loading stock research…