NYSE · TSMZ

Direxion Daily TSM Bear 1X Shares

Technology · Semiconductors

$7.92

Up+$0.17 (+2.19%)

Updated Aug 29, 2026, 8:01 AM

SID Score

3.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

TSMZ price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

TSMZ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$7.76	$7.93	$7.75	$7.92	58.79K
Aug 27, 2026	$7.81	$7.859	$7.715	$7.75	73.66K
Aug 26, 2026	$7.8993	$7.985	$7.895	$7.9328	74.77K
Aug 25, 2026	$7.9199	$7.985	$7.91	$7.9375	51.67K
Aug 24, 2026	$8.01	$8.165	$8.01	$8.0779	87.18K
Aug 21, 2026	$7.82	$7.945	$7.82	$7.9157	67.89K
Aug 20, 2026	$8.00	$8.03	$7.9594	$7.9594	72.72K
Aug 19, 2026	$7.95	$8.11	$7.9479	$8.0257	99.45K
Aug 18, 2026	$7.96	$8.05	$7.91	$8.01	77.7K
Aug 17, 2026	$7.70	$7.75	$7.61	$7.6952	63.59K
Aug 14, 2026	$7.78	$7.81	$7.75	$7.775	47.76K
Aug 13, 2026	$7.70	$7.70	$7.61	$7.6925	51.09K
Aug 12, 2026	$7.67	$7.76	$7.67	$7.7251	60.21K
Aug 11, 2026	$7.84	$7.89	$7.801	$7.8471	36.15K
Aug 10, 2026	$7.90	$7.97	$7.79	$7.93	64.59K
Aug 7, 2026	$7.85	$8.00	$7.84	$7.8947	59.75K
Aug 6, 2026	$8.09	$8.10	$7.835	$7.93	162.04K
Aug 5, 2026	$7.90	$8.01	$7.79	$7.9784	78.48K
Aug 4, 2026	$7.97	$8.025	$7.88	$7.9438	70.06K
Aug 3, 2026	$8.29	$8.32	$8.13	$8.17	85.67K
Jul 31, 2026	$7.89	$8.29	$7.88	$8.19	166.24K