analyst
NYSE · TSN
Tyson Foods, Inc.
Consumer Defensive · Agricultural Farm Products
$52.34
Up+$1.09 (+2.08%)
Updated Oct 9, 2026, 10:02 PM
SID Score
4.6/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 21.26B
- P/E ratio
- 43.73
- Dividend yield
- 4.81%
- 52-week range
- $49.96 – $69.48
- Volume
- 3.76M
- Avg. volume
- 3.05M
Price performance · TSN
TSN price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 8, 2026
TSN closed at $52.34 after 21 trading sessions, down 0.23% for the selected period.
- Last close
- $52.34
- Period change
- -0.23%
- Period low
- $50.47
- Period high
- $53.16
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 8, 2026 | $51.90 | $52.5999 | $51.715 | $52.34 | 3.76M |
| Oct 7, 2026 | $51.88 | $52.01 | $51.37 | $51.70 | 3.32M |
| Oct 6, 2026 | $51.88 | $52.41 | $51.84 | $51.97 | 2.42M |
| Oct 5, 2026 | $52.01 | $52.295 | $51.57 | $51.71 | 3.97M |
| Oct 2, 2026 | $50.63 | $51.949 | $50.46 | $51.89 | 3.29M |
| Oct 1, 2026 | $50.23 | $50.62 | $49.96 | $50.47 | 3.25M |
| Sep 30, 2026 | $51.02 | $51.4075 | $50.53 | $50.53 | 2.81M |
| Sep 29, 2026 | $50.70 | $51.29 | $50.50 | $50.98 | 3.24M |
| Sep 28, 2026 | $50.73 | $51.46 | $50.637 | $50.95 | 2.54M |
| Sep 25, 2026 | $51.05 | $51.285 | $50.68 | $50.92 | 2.51M |
| Sep 24, 2026 | $51.76 | $51.79 | $50.94 | $51.14 | 2.6M |
| Sep 23, 2026 | $51.85 | $52.12 | $51.00 | $51.36 | 3.2M |
| Sep 22, 2026 | $52.21 | $52.705 | $51.7345 | $51.82 | 3.11M |
| Sep 21, 2026 | $52.86 | $53.08 | $51.87 | $52.02 | 5.13M |
| Sep 18, 2026 | $52.06 | $53.41 | $52.03 | $52.77 | 8.43M |
| Sep 17, 2026 | $52.32 | $52.82 | $52.045 | $52.26 | 3.4M |
| Sep 16, 2026 | $52.58 | $52.99 | $52.12 | $52.12 | 2.69M |
| Sep 15, 2026 | $52.90 | $53.35 | $52.265 | $52.55 | 3.46M |
| Sep 14, 2026 | $53.61 | $54.24 | $52.69 | $53.16 | 3.19M |
| Sep 11, 2026 | $52.74 | $53.04 | $52.18 | $52.98 | 3.9M |
| Sep 10, 2026 | $52.29 | $53.02 | $51.6391 | $52.46 | 3.62M |
Latest TSN news
The latest Smart Investors Daily articles mentioning TSN.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…