sec filing
NYSE · TSN
Tyson Foods, Inc.
Consumer Defensive · Agricultural Farm Products
$52.77
Up+$0.51 (+0.98%)
Updated Sep 19, 2026, 6:05 PM
SID Score
4.3/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 21.26B
- P/E ratio
- 43.73
- Dividend yield
- 4.78%
- 52-week range
- $50.71 – $69.48
- Volume
- 8.43M
- Avg. volume
- 3.05M
Price performance
TSN price history
1M range · 20 trading sessions · Daily adjusted prices
TSN closed at $52.77 after 20 trading sessions, down 9.76% for the selected period.
- Last close
- $52.77
- Period change
- -9.76%
- Period low
- $51.42
- Period high
- $58.48
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $52.06 | $53.41 | $52.03 | $52.77 | 8.43M |
| Sep 17, 2026 | $52.32 | $52.82 | $52.045 | $52.26 | 3.4M |
| Sep 16, 2026 | $52.58 | $52.99 | $52.12 | $52.12 | 2.69M |
| Sep 15, 2026 | $52.90 | $53.35 | $52.265 | $52.55 | 3.46M |
| Sep 14, 2026 | $53.61 | $54.24 | $52.69 | $53.16 | 3.19M |
| Sep 11, 2026 | $52.74 | $53.04 | $52.18 | $52.98 | 3.9M |
| Sep 10, 2026 | $52.29 | $53.02 | $51.6391 | $52.46 | 3.62M |
| Sep 9, 2026 | $52.32 | $53.05 | $51.48 | $51.74 | 3.94M |
| Sep 8, 2026 | $51.45 | $52.735 | $51.35 | $52.28 | 5.28M |
| Sep 4, 2026 | $51.10 | $51.71 | $50.71 | $51.42 | 5.83M |
| Sep 3, 2026 | $52.16 | $53.15 | $51.05 | $51.76 | 7.29M |
| Sep 2, 2026 | $55.16 | $56.54 | $54.88 | $55.81 | 2.97M |
| Sep 1, 2026 | $54.75 | $55.085 | $54.6619 | $55.06 | 2.1M |
| Aug 31, 2026 | $55.22 | $55.68 | $54.70 | $55.14 | 3.19M |
| Aug 28, 2026 | $55.00 | $55.695 | $55.00 | $55.40 | 1.96M |
| Aug 27, 2026 | $56.07 | $56.205 | $55.11 | $55.35 | 2.29M |
| Aug 26, 2026 | $57.00 | $57.19 | $56.50 | $56.55 | 2.04M |
| Aug 25, 2026 | $57.68 | $57.68 | $57.01 | $57.17 | 2.05M |
| Aug 24, 2026 | $58.94 | $59.145 | $57.795 | $57.87 | 2.31M |
| Aug 21, 2026 | $58.37 | $58.51 | $57.26 | $58.48 | 4.75M |
Latest TSN news
The latest Smart Investors Daily articles mentioning TSN.
Stock researchCompany · Financials
Loading stock research…