NYSE · TSN

Tyson Foods, Inc.

Consumer Defensive · Agricultural Farm Products

$56.25

Up+$0.89 (+1.61%)

Updated Oct 30, 2026, 2:46 AM

SID Score

4.6/10

Composite research score

Smart Money

58/100

Neutral

Price performance · TSN

TSN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 29, 2026

Daily close

View OHLC price history

TSN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 29, 2026	$55.91	$56.26	$55.375	$56.25	3.42M
Oct 28, 2026	$55.30	$55.80	$55.015	$55.36	3.15M
Oct 27, 2026	$55.96	$56.27	$55.51	$55.75	2.57M
Oct 26, 2026	$56.53	$56.79	$56.0201	$56.40	2.93M
Oct 23, 2026	$56.98	$57.15	$56.34	$56.70	2.58M
Oct 22, 2026	$55.925	$57.18	$55.87	$57.07	3.34M
Oct 21, 2026	$55.27	$55.96	$55.17	$55.90	4.13M
Oct 20, 2026	$54.53	$55.43	$54.295	$55.38	3.08M
Oct 19, 2026	$54.35	$54.55	$53.76	$54.00	2.72M
Oct 16, 2026	$54.52	$54.945	$54.23	$54.90	2.72M
Oct 15, 2026	$54.97	$55.605	$53.97	$54.04	2.77M
Oct 14, 2026	$54.14	$54.40	$53.52	$54.22	3.84M
Oct 13, 2026	$53.96	$54.11	$53.3189	$53.79	2.97M
Oct 12, 2026	$53.56	$53.705	$53.03	$53.57	3.02M
Oct 9, 2026	$52.31	$53.48	$52.21	$53.43	3.49M
Oct 8, 2026	$51.90	$52.5999	$51.715	$52.34	3.76M
Oct 7, 2026	$51.88	$52.01	$51.37	$51.70	3.32M
Oct 6, 2026	$51.88	$52.41	$51.84	$51.97	2.42M
Oct 5, 2026	$52.01	$52.295	$51.57	$51.71	3.97M
Oct 2, 2026	$50.63	$51.949	$50.46	$51.89	3.29M
Oct 1, 2026	$50.23	$50.62	$49.96	$50.47	3.25M