sec filing
NYSE · TSN
Tyson Foods, Inc.
Consumer Defensive · Agricultural Farm Products
$55.40
Up+$0.05 (+0.09%)
Updated Aug 30, 2026, 8:29 AM
SID Score
4.3/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 21.26B
- P/E ratio
- 43.73
- Dividend yield
- 4.55%
- 52-week range
- $54.53 – $69.48
- Volume
- 1.96M
- Avg. volume
- 3.05M
Price performance
TSN price history
1M range · 20 trading sessions · Daily adjusted prices
TSN closed at $55.40 after 20 trading sessions, down 7.06% for the selected period.
- Last close
- $55.40
- Period change
- -7.06%
- Period low
- $55.35
- Period high
- $59.61
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $55.00 | $55.695 | $55.00 | $55.40 | 1.96M |
| Aug 27, 2026 | $56.07 | $56.205 | $55.11 | $55.35 | 2.29M |
| Aug 26, 2026 | $57.00 | $57.19 | $56.50 | $56.55 | 2.04M |
| Aug 25, 2026 | $57.68 | $57.68 | $57.01 | $57.17 | 2.05M |
| Aug 24, 2026 | $58.94 | $59.145 | $57.795 | $57.87 | 2.31M |
| Aug 21, 2026 | $58.37 | $58.51 | $57.26 | $58.48 | 4.75M |
| Aug 20, 2026 | $58.37 | $59.065 | $57.915 | $58.40 | 2M |
| Aug 19, 2026 | $58.57 | $59.85 | $58.47 | $58.55 | 2.87M |
| Aug 18, 2026 | $58.83 | $58.95 | $57.60 | $57.99 | 3.48M |
| Aug 17, 2026 | $57.67 | $58.66 | $57.28 | $58.61 | 3.29M |
| Aug 14, 2026 | $57.75 | $58.98 | $57.675 | $58.17 | 3.63M |
| Aug 13, 2026 | $56.40 | $56.99 | $56.22 | $56.39 | 2.09M |
| Aug 12, 2026 | $56.10 | $56.6036 | $55.65 | $55.81 | 2.15M |
| Aug 11, 2026 | $56.82 | $56.91 | $55.875 | $56.43 | 2.59M |
| Aug 10, 2026 | $57.81 | $58.28 | $57.10 | $57.16 | 2.47M |
| Aug 7, 2026 | $58.67 | $58.77 | $57.86 | $58.04 | 2.57M |
| Aug 6, 2026 | $58.65 | $58.835 | $57.685 | $58.54 | 2.57M |
| Aug 5, 2026 | $59.00 | $59.035 | $58.09 | $58.19 | 2.88M |
| Aug 4, 2026 | $59.55 | $59.75 | $57.97 | $58.74 | 4.63M |
| Aug 3, 2026 | $55.89 | $59.91 | $54.53 | $59.61 | 5.81M |
Latest TSN news
The latest Smart Investors Daily articles mentioning TSN.
Stock researchResearch & News · Competitors
Loading stock research…