sec filing
NYSE · TSQ
Townsquare Media, Inc.
Communication Services · Advertising Agencies
$3.01
Down-$0.96 (-31.89%)
Updated Nov 4, 2026, 6:46 PM
SID Score
2.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 85.19M
- P/E ratio
- 4.77
- Dividend yield
- 33.16%
- 52-week range
- $2.88 – $7.62
- Volume
- 106.05K
- Avg. volume
- 70.72K
Price performance · TSQ
TSQ price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
TSQ closed at $3.01 after 21 trading sessions, down 33.70% for the selected period.
- Last close
- $3.01
- Period change
- -33.70%
- Period low
- $2.97
- Period high
- $4.54
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $3.15 | $3.2139 | $2.99 | $3.01 | 106.05K |
| Nov 2, 2026 | $3.03 | $3.28 | $3.01 | $3.18 | 172.7K |
| Oct 30, 2026 | $3.11 | $3.11 | $2.88 | $2.97 | 105.45K |
| Oct 29, 2026 | $3.08 | $3.14 | $2.9901 | $3.08 | 98.23K |
| Oct 28, 2026 | $3.08 | $3.3033 | $2.97 | $3.08 | 131.65K |
| Oct 27, 2026 | $3.23 | $3.23 | $2.95 | $3.08 | 191.72K |
| Oct 26, 2026 | $3.52 | $3.54 | $3.2391 | $3.26 | 216.46K |
| Oct 23, 2026 | $3.86 | $3.99 | $3.80 | $3.83 | 268.29K |
| Oct 22, 2026 | $3.84 | $3.9399 | $3.77 | $3.82 | 115.14K |
| Oct 21, 2026 | $3.78 | $3.9795 | $3.78 | $3.82 | 88.22K |
| Oct 20, 2026 | $3.71 | $3.95 | $3.71 | $3.75 | 171.31K |
| Oct 19, 2026 | $3.89 | $3.925 | $3.61 | $3.71 | 138.42K |
| Oct 16, 2026 | $3.89 | $3.9999 | $3.775 | $3.83 | 135.63K |
| Oct 15, 2026 | $4.15 | $4.15 | $3.88 | $3.89 | 146.92K |
| Oct 14, 2026 | $4.15 | $4.28 | $4.07 | $4.11 | 93.13K |
| Oct 13, 2026 | $4.17 | $4.4029 | $4.12 | $4.16 | 84.36K |
| Oct 12, 2026 | $4.31 | $4.45 | $4.03 | $4.16 | 164.26K |
| Oct 9, 2026 | $4.52 | $4.5723 | $4.27 | $4.30 | 43.19K |
| Oct 8, 2026 | $4.47 | $4.4999 | $4.35 | $4.43 | 171.14K |
| Oct 7, 2026 | $4.58 | $4.58 | $4.40 | $4.49 | 63.71K |
| Oct 6, 2026 | $4.49 | $4.5748 | $4.43 | $4.54 | 71.01K |
Latest TSQ news
The latest Smart Investors Daily articles mentioning TSQ.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…