NYSE · TTAM

Titan America S.A.

Basic Materials · Construction Materials

$13.66

Down-$0.28 (-2.05%)

Updated Oct 28, 2026, 6:03 PM

SID Score

4.9/10

Composite research score

Smart Money

58/100

Neutral

Price performance · TTAM

TTAM price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 27, 2026

Daily close

View OHLC price history

TTAM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 27, 2026	$13.52	$13.71	$13.37	$13.66	250.28K
Oct 26, 2026	$13.70	$13.72	$13.275	$13.42	149.88K
Oct 23, 2026	$13.56	$13.90	$13.37	$13.59	173.04K
Oct 22, 2026	$13.49	$14.00	$13.49	$13.77	448.49K
Oct 21, 2026	$13.62	$13.8099	$13.32	$13.53	264.85K
Oct 20, 2026	$13.52	$13.665	$13.20	$13.48	329.55K
Oct 19, 2026	$13.66	$13.66	$13.435	$13.57	193.91K
Oct 16, 2026	$13.69	$13.87	$13.54	$13.67	136.94K
Oct 15, 2026	$13.12	$13.69	$13.12	$13.68	236.72K
Oct 14, 2026	$12.88	$13.1664	$12.88	$13.07	274.76K
Oct 13, 2026	$13.18	$13.21	$12.97	$13.10	153.5K
Oct 12, 2026	$12.97	$13.20	$12.97	$13.07	158.95K
Oct 9, 2026	$13.16	$13.19	$13.0276	$13.08	136.3K
Oct 8, 2026	$13.12	$13.205	$12.92	$13.11	258.74K
Oct 7, 2026	$13.39	$13.39	$13.17	$13.27	144.04K
Oct 6, 2026	$13.59	$13.78	$13.38	$13.56	139.21K
Oct 5, 2026	$13.30	$13.565	$13.15	$13.50	199.54K
Oct 2, 2026	$13.88	$13.98	$13.345	$13.37	237.41K
Oct 1, 2026	$13.62	$13.945	$13.30	$13.67	260.91K
Sep 30, 2026	$13.78	$13.82	$13.61	$13.63	229.38K
Sep 29, 2026	$13.81	$13.96	$13.56	$13.76	174.1K