NYSE · TTAM

Titan America S.A.

Basic Materials · Construction Materials

$15.47

Up+$0.26 (+1.71%)

Updated Sep 6, 2026, 8:24 PM

SID Score

5.4/10

Composite research score

Smart Money

58/100

Neutral

Price performance

TTAM price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

TTAM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 4, 2026	$15.13	$15.505	$15.13	$15.47	217.88K
Sep 3, 2026	$15.07	$15.82	$14.8538	$15.21	243.06K
Sep 2, 2026	$14.67	$15.02	$14.6623	$14.88	219.55K
Sep 1, 2026	$14.85	$14.85	$14.55	$14.65	232.28K
Aug 31, 2026	$14.98	$15.20	$14.725	$14.92	219.46K
Aug 28, 2026	$15.11	$15.14	$14.90	$15.02	184.74K
Aug 27, 2026	$15.28	$15.45	$14.92	$14.99	183.01K
Aug 26, 2026	$15.46	$15.68	$15.28	$15.32	282.08K
Aug 25, 2026	$15.27	$15.48	$15.09	$15.37	230.73K
Aug 24, 2026	$15.16	$15.39	$15.04	$15.09	196.94K
Aug 21, 2026	$15.08	$15.18	$15.02	$15.17	286.28K
Aug 20, 2026	$15.00	$15.12	$14.85	$14.95	258.14K
Aug 19, 2026	$15.42	$15.50	$15.14	$15.19	194.43K
Aug 18, 2026	$15.60	$15.80	$15.10	$15.14	253.53K
Aug 17, 2026	$16.04	$16.04	$15.60	$15.61	127.72K
Aug 14, 2026	$15.59	$16.08	$15.52	$16.04	354.92K
Aug 13, 2026	$16.11	$16.23	$15.65	$15.71	471.57K
Aug 12, 2026	$16.06	$16.195	$15.61	$16.03	214.33K
Aug 11, 2026	$15.82	$16.165	$15.82	$16.01	241.04K
Aug 10, 2026	$15.91	$16.07	$15.74	$15.81	140.67K