dividends
TT
NYSE · TTAM
Titan America S.A.
Basic Materials · Construction Materials
$13.66
Down-$0.28 (-2.05%)
Updated Oct 28, 2026, 7:29 PM
SID Score
4.9/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.12B
- P/E ratio
- 17.57
- Dividend yield
- 0.88%
- 52-week range
- $12.88 – $19.57
- Volume
- 250.28K
- Avg. volume
- 224K
Price performance · TTAM
TTAM price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 27, 2026
TTAM closed at $13.66 after 21 trading sessions, down 0.73% for the selected period.
- Last close
- $13.66
- Period change
- -0.73%
- Period low
- $13.07
- Period high
- $13.77
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $13.52 | $13.71 | $13.37 | $13.66 | 250.28K |
| Oct 26, 2026 | $13.70 | $13.72 | $13.275 | $13.42 | 149.88K |
| Oct 23, 2026 | $13.56 | $13.90 | $13.37 | $13.59 | 173.04K |
| Oct 22, 2026 | $13.49 | $14.00 | $13.49 | $13.77 | 448.49K |
| Oct 21, 2026 | $13.62 | $13.8099 | $13.32 | $13.53 | 264.85K |
| Oct 20, 2026 | $13.52 | $13.665 | $13.20 | $13.48 | 329.55K |
| Oct 19, 2026 | $13.66 | $13.66 | $13.435 | $13.57 | 193.91K |
| Oct 16, 2026 | $13.69 | $13.87 | $13.54 | $13.67 | 136.94K |
| Oct 15, 2026 | $13.12 | $13.69 | $13.12 | $13.68 | 236.72K |
| Oct 14, 2026 | $12.88 | $13.1664 | $12.88 | $13.07 | 274.76K |
| Oct 13, 2026 | $13.18 | $13.21 | $12.97 | $13.10 | 153.5K |
| Oct 12, 2026 | $12.97 | $13.20 | $12.97 | $13.07 | 158.95K |
| Oct 9, 2026 | $13.16 | $13.19 | $13.0276 | $13.08 | 136.3K |
| Oct 8, 2026 | $13.12 | $13.205 | $12.92 | $13.11 | 258.74K |
| Oct 7, 2026 | $13.39 | $13.39 | $13.17 | $13.27 | 144.04K |
| Oct 6, 2026 | $13.59 | $13.78 | $13.38 | $13.56 | 139.21K |
| Oct 5, 2026 | $13.30 | $13.565 | $13.15 | $13.50 | 199.54K |
| Oct 2, 2026 | $13.88 | $13.98 | $13.345 | $13.37 | 237.41K |
| Oct 1, 2026 | $13.62 | $13.945 | $13.30 | $13.67 | 260.91K |
| Sep 30, 2026 | $13.78 | $13.82 | $13.61 | $13.63 | 229.38K |
| Sep 29, 2026 | $13.81 | $13.96 | $13.56 | $13.76 | 174.1K |
Latest TTAM news
The latest Smart Investors Daily articles mentioning TTAM.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…