NYSE · TTAM

Titan America S.A.

Basic Materials · Construction Materials

$13.56

Down-$0.28 (-2.03%)

Updated Oct 7, 2026, 7:45 PM

SID Score

4.9/10

Composite research score

Smart Money

58/100

Neutral

Price performance · TTAM

TTAM price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

TTAM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$13.59	$13.78	$13.38	$13.56	139.21K
Oct 5, 2026	$13.30	$13.565	$13.15	$13.50	199.54K
Oct 2, 2026	$13.88	$13.98	$13.345	$13.37	237.41K
Oct 1, 2026	$13.62	$13.945	$13.30	$13.67	260.91K
Sep 30, 2026	$13.78	$13.82	$13.61	$13.63	229.38K
Sep 29, 2026	$13.81	$13.96	$13.56	$13.76	174.1K
Sep 28, 2026	$13.67	$13.86	$13.505	$13.76	176.92K
Sep 25, 2026	$13.54	$13.86	$13.50	$13.85	200.84K
Sep 24, 2026	$13.42	$14.06	$13.37	$13.53	293.63K
Sep 23, 2026	$13.89	$14.0229	$13.50	$13.50	218.69K
Sep 22, 2026	$14.00	$14.16	$13.72	$14.08	261.72K
Sep 21, 2026	$13.46	$13.95	$13.28	$13.81	328.33K
Sep 18, 2026	$13.67	$13.78	$13.31	$13.32	336.46K
Sep 17, 2026	$14.12	$14.155	$13.77	$13.81	280.95K
Sep 16, 2026	$14.14	$14.37	$13.70	$13.82	431.33K
Sep 15, 2026	$14.33	$14.485	$14.00	$14.06	357.23K
Sep 14, 2026	$14.27	$14.50	$14.20	$14.23	276.67K
Sep 11, 2026	$14.91	$15.24	$14.58	$14.60	293.57K
Sep 10, 2026	$14.63	$14.87	$14.44	$14.68	286.95K
Sep 9, 2026	$15.24	$15.425	$14.75	$14.80	432.46K
Sep 8, 2026	$15.31	$15.45	$15.185	$15.32	188.48K