earnings
TU
NYSE · TU
TELUS Corporation
Communication Services · Telecommunications Services
$8.46
Up+$0.17 (+2.05%)
Updated Oct 21, 2026, 3:32 AM
SID Score
5.6/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 19.4B
- P/E ratio
- 27.78
- Dividend yield
- 13.98%
- 52-week range
- $7.64 – $15.29
- Volume
- 4.77M
- Avg. volume
- 5.4M
Price performance · TU
TU price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 20, 2026
TU closed at $8.46 after 21 trading sessions, down 1.40% for the selected period.
- Last close
- $8.46
- Period change
- -1.40%
- Period low
- $7.72
- Period high
- $8.58
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $8.37 | $8.505 | $8.34 | $8.46 | 4.77M |
| Oct 19, 2026 | $8.37 | $8.40 | $8.26 | $8.29 | 4.69M |
| Oct 16, 2026 | $8.38 | $8.48 | $8.355 | $8.44 | 7.26M |
| Oct 15, 2026 | $8.23 | $8.49 | $8.17 | $8.37 | 9.41M |
| Oct 14, 2026 | $7.98 | $8.12 | $7.89 | $8.11 | 6.94M |
| Oct 13, 2026 | $7.79 | $8.06 | $7.78 | $8.00 | 6.66M |
| Oct 12, 2026 | $7.72 | $7.83 | $7.715 | $7.79 | 3.39M |
| Oct 9, 2026 | $7.91 | $7.93 | $7.64 | $7.72 | 9.14M |
| Oct 8, 2026 | $7.94 | $8.06 | $7.89 | $8.04 | 5.78M |
| Oct 7, 2026 | $7.85 | $7.985 | $7.83 | $7.94 | 6.05M |
| Oct 6, 2026 | $7.84 | $7.955 | $7.78 | $7.88 | 4.98M |
| Oct 5, 2026 | $8.01 | $8.03 | $7.85 | $7.88 | 5.89M |
| Oct 2, 2026 | $8.23 | $8.28 | $8.03 | $8.04 | 5.92M |
| Oct 1, 2026 | $8.39 | $8.43 | $8.155 | $8.19 | 7.94M |
| Sep 30, 2026 | $8.19 | $8.49 | $8.16 | $8.39 | 12.15M |
| Sep 29, 2026 | $8.325 | $8.365 | $8.13 | $8.16 | 7.41M |
| Sep 28, 2026 | $8.37 | $8.465 | $8.30 | $8.36 | 7.5M |
| Sep 25, 2026 | $8.49 | $8.5301 | $8.40 | $8.48 | 6.92M |
| Sep 24, 2026 | $8.51 | $8.58 | $8.40 | $8.52 | 6.07M |
| Sep 23, 2026 | $8.55 | $8.58 | $8.405 | $8.50 | 6.67M |
| Sep 22, 2026 | $8.69 | $8.73 | $8.58 | $8.58 | 5.59M |
Latest TU news
The latest Smart Investors Daily articles mentioning TU.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…