NYSE · TUYA

Tuya Inc.

Technology · Software - Infrastructure

$1.75

Up+$0.02 (+1.16%)

Updated Oct 8, 2026, 2:32 AM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TUYA

TUYA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

TUYA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$1.73	$1.75	$1.71	$1.75	284.98K
Oct 6, 2026	$1.69	$1.73	$1.68	$1.73	369.21K
Oct 5, 2026	$1.69	$1.70	$1.67	$1.68	242.5K
Oct 2, 2026	$1.74	$1.74	$1.69	$1.69	204.82K
Oct 1, 2026	$1.71	$1.73	$1.69	$1.72	154.67K
Sep 30, 2026	$1.70	$1.74	$1.70	$1.70	428.6K
Sep 29, 2026	$1.72	$1.72	$1.68	$1.69	279.98K
Sep 28, 2026	$1.69	$1.72	$1.69	$1.72	230.83K
Sep 25, 2026	$1.73	$1.755	$1.69	$1.69	514.76K
Sep 24, 2026	$1.73	$1.7593	$1.71	$1.72	428.23K
Sep 23, 2026	$1.80	$1.81	$1.72	$1.73	387.93K
Sep 22, 2026	$1.77	$1.78	$1.72	$1.78	472.86K
Sep 21, 2026	$1.71	$1.77	$1.69	$1.73	920.37K
Sep 18, 2026	$1.75	$1.77	$1.60	$1.64	7.76M
Sep 17, 2026	$1.74	$1.7793	$1.74	$1.76	145.52K
Sep 16, 2026	$1.77	$1.775	$1.745	$1.75	248.8K
Sep 15, 2026	$1.79	$1.7993	$1.76	$1.77	252.22K
Sep 14, 2026	$1.80	$1.825	$1.79	$1.79	238.45K
Sep 11, 2026	$1.84	$1.84	$1.80	$1.80	258.59K
Sep 10, 2026	$1.82	$1.83	$1.79	$1.82	312.86K
Sep 9, 2026	$1.85	$1.86	$1.81	$1.81	277.2K