price
TU
NYSE · TUYA
Tuya Inc.
Technology · Software - Infrastructure
$1.73
Up+$0.02 (+1.16%)
Updated Oct 8, 2026, 12:53 AM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.38B
- P/E ratio
- 28.57
- Dividend yield
- 6.65%
- 52-week range
- $1.60 – $2.55
- Volume
- 369.21K
- Avg. volume
- 1.24M
Price performance · TUYA
TUYA price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
TUYA closed at $1.73 after 20 trading sessions, down 4.42% for the selected period.
- Last close
- $1.73
- Period change
- -4.42%
- Period low
- $1.64
- Period high
- $1.82
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $1.69 | $1.73 | $1.68 | $1.73 | 369.21K |
| Oct 5, 2026 | $1.69 | $1.70 | $1.67 | $1.68 | 242.5K |
| Oct 2, 2026 | $1.74 | $1.74 | $1.69 | $1.69 | 204.82K |
| Oct 1, 2026 | $1.71 | $1.73 | $1.69 | $1.72 | 154.67K |
| Sep 30, 2026 | $1.70 | $1.74 | $1.70 | $1.70 | 428.6K |
| Sep 29, 2026 | $1.72 | $1.72 | $1.68 | $1.69 | 279.98K |
| Sep 28, 2026 | $1.69 | $1.72 | $1.69 | $1.72 | 230.83K |
| Sep 25, 2026 | $1.73 | $1.755 | $1.69 | $1.69 | 514.76K |
| Sep 24, 2026 | $1.73 | $1.7593 | $1.71 | $1.72 | 428.23K |
| Sep 23, 2026 | $1.80 | $1.81 | $1.72 | $1.73 | 387.93K |
| Sep 22, 2026 | $1.77 | $1.78 | $1.72 | $1.78 | 472.86K |
| Sep 21, 2026 | $1.71 | $1.77 | $1.69 | $1.73 | 920.37K |
| Sep 18, 2026 | $1.75 | $1.77 | $1.60 | $1.64 | 7.76M |
| Sep 17, 2026 | $1.74 | $1.7793 | $1.74 | $1.76 | 145.52K |
| Sep 16, 2026 | $1.77 | $1.775 | $1.745 | $1.75 | 248.8K |
| Sep 15, 2026 | $1.79 | $1.7993 | $1.76 | $1.77 | 252.22K |
| Sep 14, 2026 | $1.80 | $1.825 | $1.79 | $1.79 | 238.45K |
| Sep 11, 2026 | $1.84 | $1.84 | $1.80 | $1.80 | 258.59K |
| Sep 10, 2026 | $1.82 | $1.83 | $1.79 | $1.82 | 312.86K |
| Sep 9, 2026 | $1.85 | $1.86 | $1.81 | $1.81 | 277.2K |
Latest TUYA news
The latest Smart Investors Daily articles mentioning TUYA.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…