price
TU
NYSE · TUYA
Tuya Inc.
Technology · Software - Infrastructure
$1.82
Down-$0.02 (-1.10%)
Updated Sep 12, 2026, 1:35 AM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.38B
- P/E ratio
- 28.57
- Dividend yield
- 6.32%
- 52-week range
- $1.61 – $2.55
- Volume
- 312.86K
- Avg. volume
- 1.24M
Price performance
TUYA price history
1M range · 20 trading sessions · Daily adjusted prices
TUYA closed at $1.80 after 20 trading sessions, down 1.10% for the selected period.
- Last close
- $1.80
- Period change
- -1.10%
- Period low
- $1.75
- Period high
- $1.90
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $1.84 | $1.84 | $1.80 | $1.80 | 258.59K |
| Sep 10, 2026 | $1.82 | $1.83 | $1.79 | $1.82 | 312.86K |
| Sep 9, 2026 | $1.85 | $1.86 | $1.81 | $1.81 | 277.2K |
| Sep 8, 2026 | $1.89 | $1.89 | $1.84 | $1.86 | 242.21K |
| Sep 4, 2026 | $1.89 | $1.91 | $1.87 | $1.89 | 279.11K |
| Sep 3, 2026 | $1.87 | $1.915 | $1.87 | $1.90 | 578.34K |
| Sep 2, 2026 | $1.83 | $1.87 | $1.81 | $1.86 | 301.26K |
| Sep 1, 2026 | $1.88 | $1.88 | $1.81 | $1.83 | 414.32K |
| Aug 31, 2026 | $1.86 | $1.89 | $1.84 | $1.88 | 798.63K |
| Aug 28, 2026 | $1.91 | $1.935 | $1.87 | $1.88 | 355.3K |
| Aug 27, 2026 | $1.85 | $1.9492 | $1.839 | $1.90 | 1.31M |
| Aug 26, 2026 | $1.78 | $1.845 | $1.7708 | $1.83 | 619.37K |
| Aug 25, 2026 | $1.73 | $1.79 | $1.72 | $1.79 | 1.72M |
| Aug 24, 2026 | $1.82 | $1.82 | $1.76 | $1.76 | 1.47M |
| Aug 21, 2026 | $1.75 | $1.805 | $1.75 | $1.80 | 665.65K |
| Aug 20, 2026 | $1.80 | $1.80 | $1.73 | $1.75 | 528.26K |
| Aug 19, 2026 | $1.78 | $1.80 | $1.751 | $1.80 | 303.76K |
| Aug 18, 2026 | $1.77 | $1.79 | $1.7604 | $1.78 | 253.32K |
| Aug 17, 2026 | $1.78 | $1.805 | $1.76 | $1.78 | 374.04K |
| Aug 14, 2026 | $1.84 | $1.84 | $1.785 | $1.82 | 366.71K |
Latest TUYA news
The latest Smart Investors Daily articles mentioning TUYA.
Stock researchResearch & News · News
Loading stock research…