price
TU
NYSE · TUYA
Tuya Inc.
Technology · Software - Infrastructure
$1.60
Down-$0.06 (-3.32%)
Updated Nov 2, 2026, 8:22 AM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.38B
- P/E ratio
- 28.57
- Dividend yield
- 7.19%
- 52-week range
- $1.56 – $2.61
- Volume
- 994.64K
- Avg. volume
- 1.24M
Price performance · TUYA
TUYA price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
TUYA closed at $1.60 after 20 trading sessions, down 4.76% for the selected period.
- Last close
- $1.60
- Period change
- -4.76%
- Period low
- $1.60
- Period high
- $1.75
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $1.66 | $1.66 | $1.56 | $1.60 | 994.64K |
| Oct 29, 2026 | $1.60 | $1.67 | $1.58 | $1.66 | 698.07K |
| Oct 28, 2026 | $1.62 | $1.64 | $1.60 | $1.60 | 345.55K |
| Oct 27, 2026 | $1.64 | $1.655 | $1.62 | $1.62 | 475.58K |
| Oct 26, 2026 | $1.64 | $1.655 | $1.63 | $1.64 | 280.99K |
| Oct 23, 2026 | $1.66 | $1.665 | $1.65 | $1.65 | 200.52K |
| Oct 22, 2026 | $1.65 | $1.67 | $1.64 | $1.67 | 234.83K |
| Oct 21, 2026 | $1.69 | $1.69 | $1.65 | $1.66 | 320.62K |
| Oct 20, 2026 | $1.65 | $1.70 | $1.64 | $1.70 | 303.39K |
| Oct 19, 2026 | $1.65 | $1.67 | $1.63 | $1.66 | 338.17K |
| Oct 16, 2026 | $1.72 | $1.72 | $1.65 | $1.65 | 376.69K |
| Oct 15, 2026 | $1.68 | $1.71 | $1.645 | $1.71 | 402.02K |
| Oct 14, 2026 | $1.72 | $1.73 | $1.65 | $1.69 | 649.01K |
| Oct 13, 2026 | $1.71 | $1.73 | $1.71 | $1.72 | 302.98K |
| Oct 12, 2026 | $1.72 | $1.73 | $1.71 | $1.73 | 174.35K |
| Oct 9, 2026 | $1.69 | $1.725 | $1.69 | $1.72 | 212.9K |
| Oct 8, 2026 | $1.74 | $1.74 | $1.69 | $1.70 | 187.21K |
| Oct 7, 2026 | $1.73 | $1.75 | $1.71 | $1.75 | 284.98K |
| Oct 6, 2026 | $1.69 | $1.73 | $1.68 | $1.73 | 369.21K |
| Oct 5, 2026 | $1.69 | $1.70 | $1.67 | $1.68 | 242.5K |
Latest TUYA news
The latest Smart Investors Daily articles mentioning TUYA.
Stock researchMarket Activity · Sentiment
Company
Market Activity
Research & News
Loading stock research…