NYSE · TV

Grupo Televisa, S.A.B.

Communication Services · Telecommunications Services

$2.17

Up+$0.13 (+5.99%)

Updated Nov 4, 2026, 9:31 PM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TV

TV price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

TV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$2.03	$2.19	$2.03	$2.17	4.5M
Nov 2, 2026	$2.07	$2.09	$2.01	$2.02	1.09M
Oct 30, 2026	$2.17	$2.205	$2.07	$2.09	1.68M
Oct 29, 2026	$2.18	$2.1967	$2.12	$2.14	757.95K
Oct 28, 2026	$2.18	$2.20	$2.14	$2.17	1.18M
Oct 27, 2026	$2.29	$2.295	$2.16	$2.17	1.02M
Oct 26, 2026	$2.36	$2.37	$2.28	$2.30	517.59K
Oct 23, 2026	$2.35	$2.395	$2.35	$2.36	486.38K
Oct 22, 2026	$2.34	$2.395	$2.30	$2.39	1.04M
Oct 21, 2026	$2.30	$2.42	$2.30	$2.36	1.5M
Oct 20, 2026	$2.46	$2.465	$2.38	$2.38	357.16K
Oct 19, 2026	$2.45	$2.465	$2.40	$2.44	533.2K
Oct 16, 2026	$2.48	$2.485	$2.40	$2.47	734.58K
Oct 15, 2026	$2.40	$2.52	$2.36	$2.44	1.17M
Oct 14, 2026	$2.22	$2.38	$2.22	$2.37	5.33M
Oct 13, 2026	$2.25	$2.255	$2.21	$2.21	376.79K
Oct 12, 2026	$2.20	$2.26	$2.20	$2.23	564.1K
Oct 9, 2026	$2.24	$2.24	$2.18	$2.21	558.28K
Oct 8, 2026	$2.23	$2.255	$2.19	$2.24	512.35K
Oct 7, 2026	$2.25	$2.26	$2.22	$2.23	719.07K
Oct 6, 2026	$2.31	$2.31	$2.27	$2.28	776.96K