NYSE · TVE

Tennessee Valley Authority PARRS A 2029

Financial Services · Banks - Regional

$23.12

Up+$0.00 (+0.00%)

Updated Sep 29, 2026, 3:53 AM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TVE

TVE price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Sep 28, 2026

Daily close

View OHLC price history

TVE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 28, 2026	$23.13	$23.22	$23.12	$23.12	1.82K
Sep 25, 2026	$23.13	$23.22	$23.09	$23.22	18.57K
Sep 24, 2026	$23.12	$23.225	$22.83	$23.05	6.76K
Sep 23, 2026	$23.26	$23.35	$23.17	$23.20	13.23K
Sep 22, 2026	$23.26	$23.35	$23.23	$23.27	15.07K
Sep 21, 2026	$23.27	$23.45	$23.24	$23.24	6K
Sep 18, 2026	$23.45	$23.45	$23.25	$23.25	4.28K
Sep 17, 2026	$23.33	$23.425	$23.31	$23.4026	6.39K
Sep 16, 2026	$23.41	$23.45	$23.34	$23.40	2.59K
Sep 15, 2026	$23.35	$23.455	$23.34	$23.3401	3.4K
Sep 14, 2026	$23.42	$23.54	$23.41	$23.485	13.16K
Sep 11, 2026	$23.35	$23.435	$23.31	$23.32	5.8K
Sep 10, 2026	$23.36	$23.40	$23.34	$23.36	16.61K
Sep 9, 2026	$23.43	$23.54	$23.41	$23.41	11.05K
Sep 8, 2026	$23.45	$23.575	$23.42	$23.45	15.59K
Sep 4, 2026	$23.44	$23.56	$23.39	$23.39	8.75K
Sep 3, 2026	$23.47	$23.545	$23.44	$23.44	13.96K
Sep 2, 2026	$23.45	$23.70	$23.43	$23.44	6.14K
Sep 1, 2026	$23.62	$23.62	$23.45	$23.53	4.9K
Aug 31, 2026	$23.46	$23.63	$23.45	$23.63	9.61K