NYSE · TWI

Titan International, Inc.

Industrials · Agricultural - Machinery

$7.03

Down-$0.18 (-2.56%)

Updated Oct 8, 2026, 12:32 AM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TWI

TWI price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

TWI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$7.04	$7.16	$7.00	$7.03	527.51K
Oct 5, 2026	$6.99	$7.15	$6.85	$6.98	347.32K
Oct 2, 2026	$6.94	$7.02	$6.85	$6.99	542.31K
Oct 1, 2026	$6.68	$6.88	$6.585	$6.80	577.84K
Sep 30, 2026	$6.90	$6.99	$6.695	$6.78	808.39K
Sep 29, 2026	$7.03	$7.21	$6.915	$6.93	757.99K
Sep 28, 2026	$6.92	$7.02	$6.81	$7.00	867.45K
Sep 25, 2026	$7.17	$7.17	$7.015	$7.07	432.55K
Sep 24, 2026	$7.18	$7.18	$6.97	$7.07	646.43K
Sep 23, 2026	$7.46	$7.48	$7.24	$7.24	409.85K
Sep 22, 2026	$7.47	$7.52	$7.31	$7.49	481.59K
Sep 21, 2026	$7.06	$7.51	$6.965	$7.36	765.63K
Sep 18, 2026	$7.15	$7.15	$6.944	$7.00	849.16K
Sep 17, 2026	$7.29	$7.34	$7.13	$7.15	292.34K
Sep 16, 2026	$7.24	$7.265	$6.98	$7.09	466.73K
Sep 15, 2026	$7.07	$7.28	$7.06	$7.18	382.5K
Sep 14, 2026	$7.07	$7.23	$6.97	$7.10	398.55K
Sep 11, 2026	$7.51	$7.53	$7.16	$7.19	354.85K
Sep 10, 2026	$7.51	$7.66	$7.345	$7.36	477K
Sep 9, 2026	$7.90	$7.96	$7.53	$7.62	518.47K