price
TW
NYSE · TWI
Titan International, Inc.
Industrials · Agricultural - Machinery
$7.36
Down-$0.17 (-2.31%)
Updated Sep 12, 2026, 12:16 AM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 552.78M
- P/E ratio
- -90.3
- Dividend yield
- 0.00%
- 52-week range
- $6.37 – $11.70
- Volume
- 477K
- Avg. volume
- 598.6K
Price performance
TWI price history
1M range · 19 trading sessions · Daily adjusted prices
TWI closed at $7.36 after 19 trading sessions, up 6.67% for the selected period.
- Last close
- $7.36
- Period change
- +6.67%
- Period low
- $6.42
- Period high
- $8.33
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $7.51 | $7.66 | $7.345 | $7.36 | 477K |
| Sep 9, 2026 | $7.90 | $7.96 | $7.53 | $7.62 | 518.47K |
| Sep 8, 2026 | $8.32 | $8.35 | $7.82 | $7.88 | 1.05M |
| Sep 4, 2026 | $7.61 | $8.33 | $7.61 | $8.33 | 872.88K |
| Sep 3, 2026 | $7.75 | $7.79 | $7.39 | $7.64 | 629.79K |
| Sep 2, 2026 | $7.42 | $7.79 | $7.42 | $7.61 | 784.1K |
| Sep 1, 2026 | $7.06 | $7.42 | $7.056 | $7.41 | 768.12K |
| Aug 31, 2026 | $7.04 | $7.27 | $7.025 | $7.19 | 853.64K |
| Aug 28, 2026 | $7.05 | $7.11 | $6.82 | $7.02 | 516.84K |
| Aug 27, 2026 | $7.00 | $7.071 | $6.89 | $6.99 | 418.23K |
| Aug 26, 2026 | $7.21 | $7.27 | $7.05 | $7.05 | 390.71K |
| Aug 25, 2026 | $7.11 | $7.22 | $7.0201 | $7.19 | 350.34K |
| Aug 24, 2026 | $7.18 | $7.33 | $7.01 | $7.03 | 616.88K |
| Aug 21, 2026 | $6.74 | $7.20 | $6.68 | $7.15 | 681.49K |
| Aug 20, 2026 | $6.43 | $6.73 | $6.395 | $6.67 | 639.24K |
| Aug 19, 2026 | $6.45 | $6.5691 | $6.40 | $6.53 | 611.86K |
| Aug 18, 2026 | $6.65 | $6.65 | $6.37 | $6.42 | 573.33K |
| Aug 17, 2026 | $6.82 | $6.855 | $6.62 | $6.62 | 635.5K |
| Aug 14, 2026 | $6.80 | $6.90 | $6.62 | $6.90 | 537.22K |
Latest TWI news
The latest Smart Investors Daily articles mentioning TWI.
Stock researchResearch & News · News
Loading stock research…