NYSE · TWI

Titan International, Inc.

Industrials · Agricultural - Machinery

$7.36

Down-$0.17 (-2.31%)

Updated Sep 11, 2026, 11:30 PM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

TWI price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

TWI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$7.51	$7.66	$7.345	$7.36	477K
Sep 9, 2026	$7.90	$7.96	$7.53	$7.62	518.47K
Sep 8, 2026	$8.32	$8.35	$7.82	$7.88	1.05M
Sep 4, 2026	$7.61	$8.33	$7.61	$8.33	872.88K
Sep 3, 2026	$7.75	$7.79	$7.39	$7.64	629.79K
Sep 2, 2026	$7.42	$7.79	$7.42	$7.61	784.1K
Sep 1, 2026	$7.06	$7.42	$7.056	$7.41	768.12K
Aug 31, 2026	$7.04	$7.27	$7.025	$7.19	853.64K
Aug 28, 2026	$7.05	$7.11	$6.82	$7.02	516.84K
Aug 27, 2026	$7.00	$7.071	$6.89	$6.99	418.23K
Aug 26, 2026	$7.21	$7.27	$7.05	$7.05	390.71K
Aug 25, 2026	$7.11	$7.22	$7.0201	$7.19	350.34K
Aug 24, 2026	$7.18	$7.33	$7.01	$7.03	616.88K
Aug 21, 2026	$6.74	$7.20	$6.68	$7.15	681.49K
Aug 20, 2026	$6.43	$6.73	$6.395	$6.67	639.24K
Aug 19, 2026	$6.45	$6.5691	$6.40	$6.53	611.86K
Aug 18, 2026	$6.65	$6.65	$6.37	$6.42	573.33K
Aug 17, 2026	$6.82	$6.855	$6.62	$6.62	635.5K
Aug 14, 2026	$6.80	$6.90	$6.62	$6.90	537.22K
Aug 13, 2026	$7.04	$7.07	$6.775	$6.79	593.6K