NYSE · TWI

Titan International, Inc.

Industrials · Agricultural - Machinery

$4.99

Down-$0.12 (-2.40%)

Updated Nov 5, 2026, 1:51 AM

SID Score

3.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TWI

TWI price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

TWI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$5.02	$5.215	$4.97	$4.99	834.58K
Nov 2, 2026	$4.71	$5.00	$4.58	$4.97	1.06M
Oct 30, 2026	$4.79	$4.99	$4.61	$4.65	1.94M
Oct 29, 2026	$5.06	$6.10	$4.67	$4.91	3.25M
Oct 28, 2026	$6.71	$6.74	$6.495	$6.62	806.17K
Oct 27, 2026	$6.69	$6.80	$6.63	$6.66	579.77K
Oct 26, 2026	$6.79	$6.8284	$6.605	$6.64	558.5K
Oct 23, 2026	$6.75	$6.84	$6.66	$6.76	449.45K
Oct 22, 2026	$6.75	$6.91	$6.71	$6.86	519.17K
Oct 21, 2026	$6.77	$6.855	$6.70	$6.84	617.68K
Oct 20, 2026	$6.60	$6.785	$6.54	$6.76	579.43K
Oct 19, 2026	$6.63	$6.752	$6.565	$6.57	563.73K
Oct 16, 2026	$6.75	$6.85	$6.62	$6.64	476.72K
Oct 15, 2026	$6.76	$6.80	$6.59	$6.75	555.21K
Oct 14, 2026	$6.87	$6.92	$6.655	$6.71	644.04K
Oct 13, 2026	$6.92	$6.995	$6.845	$6.98	368.04K
Oct 12, 2026	$6.88	$6.945	$6.74	$6.85	484.82K
Oct 9, 2026	$6.86	$7.10	$6.785	$6.95	619.37K
Oct 8, 2026	$6.77	$6.86	$6.63	$6.82	817.42K
Oct 7, 2026	$6.93	$6.965	$6.63	$6.85	489.9K