NYSE · TXN

Texas Instruments Incorporated

Technology · Semiconductors

$266.54

Down-$4.69 (-1.76%)

Updated Aug 28, 2026, 3:20 PM

SID Score

6.7/10

Composite research score

Smart Money

53/100

Neutral

Market cap: 165.09B
P/E ratio: 32.75
Dividend yield: 2.06%
52-week range: $173.44 – $334.03
Volume: 5.6M
Avg. volume: 7.83M

Price performance

TXN price history

1M range · 21 trading sessions · Daily adjusted prices

Last close: $266.54
Period change: -4.38%
Period low: $258.94
Period high: $286.08

Daily close

View OHLC price history

TXN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 27, 2026	$262.60	$267.48	$261.10	$266.54	5.6M
Aug 26, 2026	$260.50	$263.195	$259.49	$261.77	3.8M
Aug 25, 2026	$262.78	$262.78	$256.965	$260.05	4.26M
Aug 24, 2026	$262.52	$263.3314	$255.18	$258.94	6.61M
Aug 21, 2026	$269.79	$269.79	$261.63	$264.36	5.51M
Aug 20, 2026	$267.53	$270.50	$264.76	$265.60	5.28M
Aug 19, 2026	$274.095	$277.37	$266.39	$267.45	6.74M
Aug 18, 2026	$276.08	$278.99	$268.67	$272.24	7.93M
Aug 17, 2026	$280.00	$286.21	$279.00	$282.91	5.99M
Aug 14, 2026	$273.62	$280.275	$272.51	$279.58	4.76M
Aug 13, 2026	$277.16	$279.97	$272.78	$273.43	5.33M
Aug 12, 2026	$289.59	$289.62	$276.355	$276.59	5.9M
Aug 11, 2026	$284.82	$285.89	$278.615	$281.24	4.47M
Aug 10, 2026	$288.07	$288.76	$280.16	$280.44	4.21M
Aug 7, 2026	$283.74	$286.17	$280.97	$286.08	7.71M
Aug 6, 2026	$274.62	$283.30	$272.65	$278.40	4.8M
Aug 5, 2026	$280.90	$284.125	$276.50	$277.72	5.41M
Aug 4, 2026	$277.49	$285.58	$275.12	$283.63	8.98M
Aug 3, 2026	$272.83	$273.34	$264.74	$269.04	8.02M
Jul 31, 2026	$284.06	$285.11	$273.5901	$275.74	8.84M
Jul 30, 2026	$276.82	$283.58	$274.345	$278.76	9.24M

Latest TXN news

The latest Smart Investors Daily articles mentioning TXN.

analystAug 17, 2026

Cantor Fitzgerald Reiterates Neutral Rating on Texas Instruments Incorporated (TXN)

institutionalAug 13, 2026

NORGES BANK Initiates New Position in Texas Instruments Incorporated (TXN)

institutionalAug 12, 2026

Amundi Increases Stake in Texas Instruments Incorporated (TXN) by 1583.2%

Latest TXN news

The latest Smart Investors Daily articles mentioning TXN.

Stock researchResearch & News · SEC Filings

Company

Overview Forecast Earnings Dividend Financials

Market Activity

Options Insider Trades Short Interest Institutional Ownership Sentiment

Research & News

Analysis Competitors News SEC Filings SID Coverage

TXN research

SEC Filings

Recent regulatory filings and source documents.

SEC filing history

Open a filing to view the original source document.

TXN SEC filings
Filed	Form	Description	Accepted	Document
Jul 31, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 22, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 22, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 1, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 25, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 14, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 3, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 3, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 30, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 22, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 22, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 27, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 27, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 20, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 20, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 21, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 21, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 3, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Feb 27, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Feb 25, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Feb 25, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Feb 20, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Feb 19, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Feb 5, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Feb 3, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Feb 3, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Feb 3, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Feb 3, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Feb 3, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Feb 3, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Feb 3, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Feb 3, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Feb 3, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Feb 3, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Feb 3, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Feb 3, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Feb 3, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jan 30, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jan 29, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jan 29, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source

Filed

Form

Description

Accepted

Document

Jul 31, 2026