NYSE · TXNM

TXNM Energy, Inc.

Utilities · Regulated Electric

$58.41

Up+$0.14 (+0.24%)

Updated Oct 5, 2026, 4:14 PM

SID Score

5.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · TXNM

TXNM price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

TXNM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$58.64	$58.84	$58.39	$58.41	2.41M
Oct 1, 2026	$58.37	$58.60	$58.10	$58.53	1.77M
Sep 30, 2026	$58.60	$58.60	$58.32	$58.32	2.38M
Sep 29, 2026	$58.20	$58.58	$58.15	$58.50	1.15M
Sep 28, 2026	$58.47	$58.51	$58.16	$58.27	1.99M
Sep 25, 2026	$58.20	$58.59	$58.09	$58.52	1.45M
Sep 24, 2026	$58.41	$58.41	$58.14	$58.17	2.45M
Sep 23, 2026	$58.63	$58.74	$58.32	$58.32	1.62M
Sep 22, 2026	$58.51	$58.89	$58.42	$58.63	2.41M
Sep 21, 2026	$58.46	$58.71	$58.36	$58.57	1.87M
Sep 18, 2026	$58.50	$58.54	$58.32	$58.44	4.24M
Sep 17, 2026	$58.60	$58.925	$58.39	$58.59	1.53M
Sep 16, 2026	$58.26	$58.61	$58.16	$58.54	1.89M
Sep 15, 2026	$57.75	$58.47	$57.74	$58.20	2.29M
Sep 14, 2026	$57.66	$57.89	$57.61	$57.68	877.17K
Sep 11, 2026	$57.90	$57.94	$57.625	$57.67	1.12M
Sep 10, 2026	$57.88	$57.93	$57.78	$57.86	1.67M
Sep 9, 2026	$58.25	$58.25	$57.87	$57.90	944.72K
Sep 8, 2026	$57.99	$58.18	$57.87	$58.09	1.67M