NYSE · TXO

TXO Partners, L.P.

Energy · Oil & Gas Exploration & Production

$14.03

Down-$0.10 (-0.71%)

Updated Nov 1, 2026, 5:23 AM

SID Score

5.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TXO

TXO price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

TXO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$14.28	$14.28	$13.98	$14.03	135.2K
Oct 29, 2026	$14.46	$14.53	$14.02	$14.13	91.74K
Oct 28, 2026	$14.40	$14.64	$14.2413	$14.46	84.64K
Oct 27, 2026	$14.12	$14.7814	$14.01	$14.30	92.82K
Oct 26, 2026	$14.05	$14.28	$13.96	$14.27	67.09K
Oct 23, 2026	$13.86	$14.28	$13.7728	$14.19	85.75K
Oct 22, 2026	$13.96	$14.0399	$13.63	$13.89	87.08K
Oct 21, 2026	$14.05	$14.097	$13.83	$13.93	63.97K
Oct 20, 2026	$14.12	$14.22	$13.98	$14.05	78.17K
Oct 19, 2026	$14.25	$14.25	$13.9501	$14.16	60.36K
Oct 16, 2026	$14.18	$14.58	$13.8001	$14.22	55.78K
Oct 15, 2026	$14.29	$14.33	$13.98	$14.19	90.86K
Oct 14, 2026	$14.61	$14.73	$14.21	$14.25	95.06K
Oct 13, 2026	$14.48	$14.63	$14.36	$14.57	142.16K
Oct 12, 2026	$14.47	$14.47	$14.26	$14.36	97.22K
Oct 9, 2026	$14.30	$14.4199	$14.20	$14.28	103.73K
Oct 8, 2026	$14.28	$14.48	$14.20	$14.34	131.92K
Oct 7, 2026	$13.91	$14.13	$13.75	$13.93	77.92K
Oct 6, 2026	$13.88	$14.07	$13.79	$13.96	109K
Oct 5, 2026	$13.73	$14.15	$13.57	$13.91	79.5K