earnings
TX
NYSE · TXO
TXO Partners, L.P.
Energy · Oil & Gas Exploration & Production
$13.91
Up+$0.05 (+0.36%)
Updated Oct 7, 2026, 1:53 AM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 656.59M
- P/E ratio
- 45.5
- Dividend yield
- 14.52%
- 52-week range
- $11.31 – $15.58
- Volume
- 79.5K
- Avg. volume
- 213.07K
Price performance · TXO
TXO price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
TXO closed at $13.91 after 20 trading sessions, down 7.82% for the selected period.
- Last close
- $13.91
- Period change
- -7.82%
- Period low
- $13.67
- Period high
- $15.44
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $13.73 | $14.15 | $13.57 | $13.91 | 79.5K |
| Oct 2, 2026 | $13.66 | $13.91 | $13.555 | $13.86 | 129.76K |
| Oct 1, 2026 | $13.64 | $13.9799 | $13.6101 | $13.80 | 105.25K |
| Sep 30, 2026 | $14.11 | $14.215 | $13.44 | $13.67 | 585.44K |
| Sep 29, 2026 | $14.35 | $14.405 | $14.0301 | $14.10 | 86.24K |
| Sep 28, 2026 | $14.40 | $14.40 | $14.21 | $14.27 | 117.1K |
| Sep 25, 2026 | $14.28 | $14.3932 | $14.12 | $14.33 | 74.93K |
| Sep 24, 2026 | $14.32 | $14.48 | $14.2375 | $14.28 | 93.34K |
| Sep 23, 2026 | $14.30 | $14.4558 | $14.1877 | $14.20 | 108.48K |
| Sep 22, 2026 | $14.39 | $14.52 | $14.24 | $14.25 | 80.08K |
| Sep 21, 2026 | $14.67 | $14.8218 | $14.3454 | $14.40 | 300.31K |
| Sep 18, 2026 | $14.76 | $14.8799 | $14.53 | $14.58 | 232.72K |
| Sep 17, 2026 | $14.62 | $14.7997 | $14.52 | $14.64 | 124.63K |
| Sep 16, 2026 | $15.11 | $15.25 | $14.66 | $14.80 | 236.54K |
| Sep 15, 2026 | $15.01 | $15.4899 | $14.9355 | $15.23 | 131.52K |
| Sep 14, 2026 | $15.50 | $15.5791 | $15.175 | $15.21 | 91.18K |
| Sep 11, 2026 | $15.27 | $15.46 | $15.1293 | $15.44 | 177.43K |
| Sep 10, 2026 | $15.40 | $15.56 | $15.02 | $15.29 | 244.42K |
| Sep 9, 2026 | $15.28 | $15.44 | $15.0709 | $15.38 | 145.95K |
| Sep 8, 2026 | $15.25 | $15.35 | $14.97 | $15.09 | 166.35K |
Latest TXO news
The latest Smart Investors Daily articles mentioning TXO.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…