analyst
TX
NYSE · TXO
TXO Partners, L.P.
Energy · Oil & Gas Exploration & Production
$14.03
Down-$0.10 (-0.71%)
Updated Nov 1, 2026, 4:52 AM
SID Score
5.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 656.59M
- P/E ratio
- 45.5
- Dividend yield
- 14.40%
- 52-week range
- $10.12 – $15.58
- Volume
- 135.2K
- Avg. volume
- 213.07K
Price performance · TXO
TXO price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
TXO closed at $14.03 after 20 trading sessions, up 0.86% for the selected period.
- Last close
- $14.03
- Period change
- +0.86%
- Period low
- $13.89
- Period high
- $14.57
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $14.28 | $14.28 | $13.98 | $14.03 | 135.2K |
| Oct 29, 2026 | $14.46 | $14.53 | $14.02 | $14.13 | 91.74K |
| Oct 28, 2026 | $14.40 | $14.64 | $14.2413 | $14.46 | 84.64K |
| Oct 27, 2026 | $14.12 | $14.7814 | $14.01 | $14.30 | 92.82K |
| Oct 26, 2026 | $14.05 | $14.28 | $13.96 | $14.27 | 67.09K |
| Oct 23, 2026 | $13.86 | $14.28 | $13.7728 | $14.19 | 85.75K |
| Oct 22, 2026 | $13.96 | $14.0399 | $13.63 | $13.89 | 87.08K |
| Oct 21, 2026 | $14.05 | $14.097 | $13.83 | $13.93 | 63.97K |
| Oct 20, 2026 | $14.12 | $14.22 | $13.98 | $14.05 | 78.17K |
| Oct 19, 2026 | $14.25 | $14.25 | $13.9501 | $14.16 | 60.36K |
| Oct 16, 2026 | $14.18 | $14.58 | $13.8001 | $14.22 | 55.78K |
| Oct 15, 2026 | $14.29 | $14.33 | $13.98 | $14.19 | 90.86K |
| Oct 14, 2026 | $14.61 | $14.73 | $14.21 | $14.25 | 95.06K |
| Oct 13, 2026 | $14.48 | $14.63 | $14.36 | $14.57 | 142.16K |
| Oct 12, 2026 | $14.47 | $14.47 | $14.26 | $14.36 | 97.22K |
| Oct 9, 2026 | $14.30 | $14.4199 | $14.20 | $14.28 | 103.73K |
| Oct 8, 2026 | $14.28 | $14.48 | $14.20 | $14.34 | 131.92K |
| Oct 7, 2026 | $13.91 | $14.13 | $13.75 | $13.93 | 77.92K |
| Oct 6, 2026 | $13.88 | $14.07 | $13.79 | $13.96 | 109K |
| Oct 5, 2026 | $13.73 | $14.15 | $13.57 | $13.91 | 79.5K |
Latest TXO news
The latest Smart Investors Daily articles mentioning TXO.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…