earnings
TX
NYSE · TXO
TXO Partners, L.P.
Energy · Oil & Gas Exploration & Production
$14.48
Up+$0.71 (+4.90%)
Updated Sep 1, 2026, 11:10 PM
SID Score
5.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 656.59M
- P/E ratio
- 45.5
- Dividend yield
- 13.95%
- 52-week range
- $11.31 – $14.89
- Volume
- 139.94K
- Avg. volume
- 213.07K
Price performance
TXO price history
1M range · 21 trading sessions · Daily adjusted prices
TXO closed at $14.48 after 21 trading sessions, up 9.95% for the selected period.
- Last close
- $14.48
- Period change
- +9.95%
- Period low
- $12.98
- Period high
- $14.64
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | $14.58 | $14.74 | $14.44 | $14.48 | 139.94K |
| Aug 28, 2026 | $14.75 | $14.89 | $14.46 | $14.50 | 206.42K |
| Aug 27, 2026 | $14.08 | $14.755 | $14.045 | $14.64 | 168.01K |
| Aug 26, 2026 | $14.00 | $14.24 | $14.00 | $14.05 | 55.95K |
| Aug 25, 2026 | $13.91 | $14.35 | $13.91 | $13.99 | 84.23K |
| Aug 24, 2026 | $14.20 | $14.33 | $13.90 | $14.09 | 146.23K |
| Aug 21, 2026 | $14.19 | $14.31 | $14.06 | $14.24 | 182.53K |
| Aug 20, 2026 | $14.00 | $14.18 | $13.935 | $14.06 | 138.68K |
| Aug 19, 2026 | $13.75 | $14.00 | $13.6601 | $13.90 | 107.98K |
| Aug 18, 2026 | $14.00 | $14.00 | $13.71 | $13.77 | 300.34K |
| Aug 17, 2026 | $13.85 | $13.99 | $13.68 | $13.85 | 322.04K |
| Aug 14, 2026 | $13.97 | $14.22 | $13.79 | $13.81 | 313.81K |
| Aug 13, 2026 | $14.37 | $14.539 | $14.14 | $14.17 | 361.07K |
| Aug 12, 2026 | $14.12 | $14.605 | $14.12 | $14.44 | 252.43K |
| Aug 11, 2026 | $14.00 | $14.40 | $13.92 | $14.37 | 313.73K |
| Aug 10, 2026 | $13.80 | $14.20 | $13.7244 | $14.02 | 236.43K |
| Aug 7, 2026 | $13.44 | $13.79 | $13.25 | $13.75 | 311.49K |
| Aug 6, 2026 | $13.60 | $13.7129 | $13.355 | $13.48 | 91.58K |
| Aug 5, 2026 | $13.54 | $13.70 | $13.03 | $13.58 | 176.83K |
| Aug 4, 2026 | $12.89 | $13.1775 | $12.85 | $12.98 | 172.68K |
| Aug 3, 2026 | $13.31 | $13.34 | $13.03 | $13.17 | 134.51K |
Latest TXO news
The latest Smart Investors Daily articles mentioning TXO.
Stock researchCompany · Financials
Loading stock research…